Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.10.2013 | 74.24 | 74.37 | 73.50 | 73.50 | -1.02% | 2 773 600 | ||
30.10.2013 | 74.78 | 75.26 | 74.21 | 74.25 | -0.89% | 2 835 000 | ||
29.10.2013 | 74.45 | 74.95 | 74.30 | 74.91 | +0.79% | 2 780 700 | ||
28.10.2013 | 73.60 | 74.44 | 73.44 | 74.32 | +0.96% | 2 893 600 | ||
25.10.2013 | 73.50 | 73.76 | 73.30 | 73.61 | +0.14% | 2 564 900 | ||
24.10.2013 | 73.74 | 73.97 | 73.35 | 73.50 | -0.38% | 3 761 200 | ||
23.10.2013 | 73.65 | 73.91 | 73.27 | 73.78 | -0.23% | 2 711 500 | ||
22.10.2013 | 73.62 | 74.16 | 73.27 | 73.95 | +0.57% | 2 990 800 | ||
21.10.2013 | 73.03 | 73.60 | 72.85 | 73.53 | +0.89% | 3 067 200 | ||
18.10.2013 | 72.95 | 73.11 | 72.31 | 72.88 | +0.04% | 4 100 600 | ||
17.10.2013 | 71.81 | 72.91 | 71.56 | 72.85 | +0.57% | 2 998 300 | ||
16.10.2013 | 72.01 | 72.67 | 71.83 | 72.43 | +1.15% | 2 441 000 | ||
15.10.2013 | 72.26 | 72.52 | 71.56 | 71.60 | -1.46% | 2 267 800 | ||
14.10.2013 | 72.17 | 72.83 | 71.95 | 72.66 | -0.07% | 1 734 000 | ||
11.10.2013 | 71.56 | 72.75 | 71.35 | 72.71 | +2.03% | 2 747 800 | ||
10.10.2013 | 70.99 | 71.44 | 70.81 | 71.26 | +1.39% | 3 247 200 | ||
9.10.2013 | 70.58 | 70.75 | 69.78 | 70.28 | -1.14% | 5 006 100 | ||
8.10.2013 | 72.51 | 72.92 | 70.73 | 71.09 | -1.75% | 5 089 300 | ||
7.10.2013 | 72.51 | 73.47 | 72.31 | 72.35 | -1.25% | 2 966 300 | ||
4.10.2013 | 73.33 | 73.82 | 72.99 | 73.26 | +0.16% | 2 241 300 | ||
3.10.2013 | 73.37 | 73.60 | 73.01 | 73.14 | -0.51% | 2 760 900 | ||
2.10.2013 | 73.38 | 73.70 | 73.01 | 73.51 | -0.42% | 2 512 100 | ||
1.10.2013 | 73.54 | 74.52 | 73.31 | 73.82 | +0.24% | 2 529 400 | ||
30.9.2013 | 74.06 | 74.19 | 73.50 | 73.64 | -0.61% | 5 534 400 | ||
27.9.2013 | 74.50 | 74.65 | 72.36 | 74.09 | -2.35% | 8 859 200 | ||
26.9.2013 | 76.50 | 76.73 | 75.62 | 75.87 | -0.33% | 5 003 300 | ||
25.9.2013 | 75.44 | 76.33 | 75.00 | 76.12 | +1.30% | 3 259 800 | ||
24.9.2013 | 76.29 | 76.65 | 74.75 | 75.14 | -1.60% | 5 160 600 | ||
23.9.2013 | 77.10 | 77.50 | 76.29 | 76.36 | -1.25% | 2 870 600 | ||
20.9.2013 | 77.60 | 78.34 | 77.23 | 77.32 | -0.30% | 4 290 400 | ||
19.9.2013 | 78.05 | 78.33 | 77.46 | 77.55 | -0.31% | 2 830 300 | ||
18.9.2013 | 76.74 | 78.06 | 76.34 | 77.79 | +1.54% | 2 761 200 | ||
17.9.2013 | 76.27 | 76.88 | 75.98 | 76.61 | +0.35% | 2 549 100 | ||
16.9.2013 | 75.34 | 76.51 | 75.34 | 76.34 | +2.46% | 3 258 500 | ||
13.9.2013 | 74.50 | 74.73 | 74.02 | 74.50 | +0.45% | 2 328 700 | ||
12.9.2013 | 74.99 | 75.23 | 74.08 | 74.16 | -1.12% | 3 104 500 | ||
11.9.2013 | 74.76 | 75.66 | 74.71 | 75.00 | +0.34% | 3 266 100 | ||
10.9.2013 | 74.00 | 74.94 | 73.94 | 74.74 | +1.57% | 2 017 500 | ||
9.9.2013 | 73.50 | 73.75 | 73.26 | 73.58 | +0.50% | 2 827 700 | ||
6.9.2013 | 74.12 | 74.60 | 73.15 | 73.21 | -1.07% | 2 984 700 | ||
5.9.2013 | 73.00 | 74.26 | 73.00 | 74.00 | +1.30% | 2 390 800 | ||
4.9.2013 | 73.08 | 73.33 | 72.53 | 73.05 | -0.05% | 2 079 400 | ||
3.9.2013 | 72.72 | 73.53 | 72.67 | 73.08 | +1.14% | 3 186 000 | ||
30.8.2013 | 72.77 | 72.87 | 71.77 | 72.25 | -0.65% | 2 709 900 | ||
29.8.2013 | 72.32 | 73.22 | 72.14 | 72.72 | +0.37% | 1 828 100 | ||
28.8.2013 | 72.35 | 72.77 | 72.00 | 72.45 | +0.29% | 2 002 800 | ||
27.8.2013 | 72.92 | 73.23 | 72.11 | 72.24 | -2.03% | 2 836 900 | ||
26.8.2013 | 73.88 | 74.56 | 73.72 | 73.73 | -0.38% | 2 009 700 | ||
23.8.2013 | 74.54 | 74.65 | 73.66 | 74.01 | -0.13% | 2 836 500 | ||
22.8.2013 | 72.84 | 74.50 | 72.79 | 74.10 | +1.77% | 3 467 200 | ||
21.8.2013 | 72.12 | 73.27 | 71.98 | 72.81 | +0.90% | 3 539 800 | ||
20.8.2013 | 71.68 | 72.65 | 71.40 | 72.16 | +0.68% | 3 078 500 | ||
19.8.2013 | 71.63 | 72.37 | 71.40 | 71.67 | +0.02% | 3 138 400 | ||
16.8.2013 | 71.37 | 71.87 | 71.17 | 71.65 | +0.16% | 3 396 300 | ||
15.8.2013 | 70.67 | 71.96 | 70.50 | 71.53 | +0.04% | 3 651 300 | ||
14.8.2013 | 72.71 | 72.87 | 71.39 | 71.50 | -1.90% | 4 341 200 | ||
13.8.2013 | 73.00 | 73.18 | 72.61 | 72.88 | +0.12% | 2 769 500 | ||
12.8.2013 | 72.99 | 73.70 | 72.58 | 72.79 | -1.01% | 2 944 300 | ||
9.8.2013 | 73.03 | 73.91 | 73.03 | 73.53 | +0.75% | 3 196 300 | ||
8.8.2013 | 72.81 | 73.60 | 72.62 | 72.98 | -0.03% | 3 151 600 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB