Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2021 | 337.20 | 337.41 | 335.10 | 336.56 | -0.14% | 1 641 300 | ||
30.8.2021 | 335.00 | 338.65 | 332.92 | 337.00 | +0.39% | 973 800 | ||
27.8.2021 | 334.09 | 335.91 | 333.35 | 335.66 | +0.72% | 1 126 200 | ||
26.8.2021 | 334.47 | 334.47 | 331.24 | 333.23 | -0.07% | 1 702 300 | ||
25.8.2021 | 331.94 | 334.59 | 331.13 | 333.44 | +0.76% | 1 613 600 | ||
24.8.2021 | 333.14 | 334.00 | 330.75 | 330.91 | -0.61% | 1 451 300 | ||
23.8.2021 | 334.24 | 334.88 | 332.73 | 332.92 | +0.08% | 2 017 900 | ||
20.8.2021 | 329.81 | 333.55 | 328.33 | 332.65 | +1.34% | 1 726 800 | ||
19.8.2021 | 322.81 | 329.00 | 322.45 | 328.25 | +1.14% | 1 294 200 | ||
18.8.2021 | 327.37 | 329.18 | 324.38 | 324.55 | -1.45% | 1 636 800 | ||
17.8.2021 | 327.60 | 329.95 | 326.77 | 329.30 | +0.31% | 1 531 700 | ||
16.8.2021 | 324.00 | 328.50 | 323.14 | 328.25 | +1.48% | 1 781 000 | ||
13.8.2021 | 322.19 | 324.04 | 321.58 | 323.45 | +0.52% | 970 300 | ||
12.8.2021 | 319.70 | 321.83 | 318.64 | 321.76 | +0.61% | 910 900 | ||
11.8.2021 | 320.62 | 320.86 | 317.08 | 319.79 | -0.13% | 1 841 600 | ||
10.8.2021 | 319.97 | 322.06 | 319.06 | 320.18 | +0.20% | 918 900 | ||
9.8.2021 | 322.01 | 322.26 | 319.38 | 319.52 | -0.72% | 1 225 100 | ||
6.8.2021 | 321.00 | 322.37 | 318.50 | 321.83 | +0.47% | 1 392 600 | ||
5.8.2021 | 317.91 | 320.56 | 317.04 | 320.31 | +1.11% | 1 952 400 | ||
4.8.2021 | 318.02 | 319.19 | 315.85 | 316.77 | -0.55% | 1 448 300 | ||
3.8.2021 | 317.77 | 319.60 | 315.50 | 318.52 | +0.77% | 1 979 600 | ||
2.8.2021 | 319.27 | 319.49 | 315.50 | 316.08 | -0.51% | 1 507 200 | ||
30.7.2021 | 317.71 | 319.18 | 316.90 | 317.68 | -0.22% | 2 305 400 | ||
29.7.2021 | 317.82 | 319.14 | 316.13 | 318.35 | +0.64% | 1 863 800 | ||
28.7.2021 | 320.85 | 321.00 | 316.12 | 316.31 | -1.12% | 2 006 300 | ||
27.7.2021 | 317.88 | 320.10 | 315.81 | 319.89 | +0.28% | 1 641 000 | ||
26.7.2021 | 318.80 | 319.74 | 316.85 | 318.98 | +0.10% | 1 345 800 | ||
23.7.2021 | 316.00 | 318.80 | 315.54 | 318.65 | +1.39% | 1 221 000 | ||
22.7.2021 | 314.77 | 315.00 | 312.77 | 314.26 | +0.15% | 1 274 800 | ||
21.7.2021 | 312.61 | 314.05 | 311.95 | 313.77 | +0.54% | 1 180 300 | ||
20.7.2021 | 310.00 | 314.17 | 308.99 | 312.06 | +0.93% | 1 448 700 | ||
19.7.2021 | 308.00 | 309.79 | 306.26 | 309.18 | -0.88% | 1 851 600 | ||
16.7.2021 | 317.12 | 317.12 | 311.30 | 311.91 | -0.97% | 2 666 100 | ||
15.7.2021 | 313.88 | 315.49 | 313.30 | 314.94 | +0.17% | 1 927 800 | ||
14.7.2021 | 313.05 | 315.52 | 312.53 | 314.39 | +0.56% | 1 743 800 | ||
13.7.2021 | 311.21 | 313.91 | 310.05 | 312.63 | +0.34% | 1 570 600 | ||
12.7.2021 | 311.84 | 312.18 | 310.73 | 311.57 | -0.34% | 1 456 900 | ||
9.7.2021 | 310.60 | 316.22 | 310.18 | 312.62 | +1.12% | 2 054 000 | ||
8.7.2021 | 305.03 | 309.24 | 302.66 | 309.15 | -0.15% | 1 867 700 | ||
7.7.2021 | 305.82 | 309.79 | 305.20 | 309.61 | +1.37% | 1 889 900 | ||
6.7.2021 | 304.86 | 306.85 | 301.69 | 305.40 | +0.18% | 1 856 200 | ||
2.7.2021 | 300.00 | 305.17 | 300.00 | 304.84 | +1.61% | 2 280 100 | ||
1.7.2021 | 295.48 | 300.06 | 295.00 | 300.00 | +1.76% | 3 104 100 | ||
30.6.2021 | 295.99 | 296.99 | 293.79 | 294.79 | -0.56% | 1 595 300 | ||
29.6.2021 | 294.79 | 297.65 | 294.60 | 296.43 | +0.86% | 2 060 700 | ||
28.6.2021 | 294.44 | 295.87 | 292.50 | 293.90 | -0.26% | 1 662 400 | ||
25.6.2021 | 292.33 | 295.22 | 290.42 | 294.66 | +1.06% | 4 233 600 | ||
24.6.2021 | 297.23 | 297.80 | 289.55 | 291.56 | +2.05% | 3 003 900 | ||
23.6.2021 | 287.75 | 288.40 | 285.59 | 285.70 | +0.01% | 2 161 300 | ||
22.6.2021 | 285.76 | 286.62 | 283.71 | 285.66 | +0.03% | 2 019 800 | ||
21.6.2021 | 283.96 | 287.50 | 282.01 | 285.56 | +1.53% | 1 959 400 | ||
18.6.2021 | 282.84 | 284.00 | 280.80 | 281.25 | -1.24% | 3 134 000 | ||
17.6.2021 | 282.50 | 285.43 | 282.50 | 284.77 | +0.29% | 1 872 100 | ||
16.6.2021 | 287.48 | 287.48 | 283.03 | 283.94 | -0.79% | 2 350 600 | ||
15.6.2021 | 286.85 | 287.95 | 285.37 | 286.19 | +0.16% | 1 408 200 | ||
14.6.2021 | 285.74 | 285.84 | 283.18 | 285.71 | +0.15% | 1 672 400 | ||
11.6.2021 | 285.00 | 285.57 | 283.94 | 285.28 | +0.37% | 1 473 100 | ||
10.6.2021 | 283.53 | 284.71 | 282.78 | 284.22 | +0.74% | 2 007 200 | ||
9.6.2021 | 283.10 | 283.27 | 281.54 | 282.11 | +0.23% | 1 166 500 | ||
8.6.2021 | 282.00 | 283.48 | 280.92 | 281.45 | -0.27% | 1 321 400 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB