Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.1.2014 | 70.36 | 70.93 | 70.17 | 70.47 | -0.75% | 3 394 300 | ||
28.1.2014 | 70.80 | 71.83 | 70.80 | 71.00 | +0.22% | 2 423 300 | ||
27.1.2014 | 71.31 | 71.69 | 70.43 | 70.84 | -0.75% | 3 326 800 | ||
24.1.2014 | 73.33 | 73.40 | 71.36 | 71.37 | -2.50% | 5 264 400 | ||
23.1.2014 | 74.05 | 74.97 | 72.55 | 73.20 | -0.78% | 7 065 200 | ||
22.1.2014 | 74.40 | 75.00 | 73.51 | 73.77 | -0.83% | 4 640 600 | ||
21.1.2014 | 74.50 | 74.73 | 73.64 | 74.38 | +0.21% | 1 683 800 | ||
17.1.2014 | 74.37 | 74.76 | 73.14 | 74.22 | +0.67% | 3 598 000 | ||
16.1.2014 | 74.48 | 74.70 | 73.26 | 73.72 | -0.76% | 1 886 700 | ||
15.1.2014 | 73.10 | 74.48 | 72.92 | 74.28 | +1.87% | 2 660 700 | ||
14.1.2014 | 71.86 | 73.24 | 71.76 | 72.91 | +1.82% | 2 609 800 | ||
13.1.2014 | 71.82 | 72.19 | 71.51 | 71.60 | -0.35% | 2 503 200 | ||
10.1.2014 | 71.56 | 72.09 | 71.56 | 71.85 | +0.11% | 1 739 400 | ||
9.1.2014 | 72.36 | 72.56 | 71.33 | 71.77 | -0.35% | 2 570 900 | ||
8.1.2014 | 72.58 | 72.85 | 71.93 | 72.02 | -1.04% | 5 108 000 | ||
7.1.2014 | 71.46 | 72.78 | 71.34 | 72.77 | +2.10% | 3 655 200 | ||
6.1.2014 | 71.56 | 71.96 | 71.21 | 71.27 | +0.04% | 2 993 500 | ||
3.1.2014 | 71.71 | 72.21 | 70.91 | 71.24 | -0.55% | 3 206 100 | ||
2.1.2014 | 73.14 | 73.20 | 71.23 | 71.63 | -2.46% | 3 659 600 | ||
31.12.2013 | 73.43 | 73.69 | 73.09 | 73.43 | +0.28% | 1 339 700 | ||
30.12.2013 | 72.64 | 73.60 | 72.60 | 73.22 | +0.89% | 1 312 600 | ||
27.12.2013 | 72.67 | 72.82 | 72.32 | 72.57 | +0.01% | 1 292 900 | ||
26.12.2013 | 72.70 | 72.93 | 72.42 | 72.56 | +0.16% | 1 241 200 | ||
24.12.2013 | 71.99 | 72.75 | 71.88 | 72.44 | +0.40% | 685 100 | ||
23.12.2013 | 72.32 | 72.54 | 71.87 | 72.15 | +0.23% | 1 510 000 | ||
20.12.2013 | 72.92 | 73.03 | 71.80 | 71.98 | -1.40% | 3 787 800 | ||
19.12.2013 | 72.21 | 73.07 | 71.92 | 73.00 | +1.10% | 2 743 400 | ||
18.12.2013 | 71.48 | 72.22 | 70.43 | 72.20 | +0.82% | 3 814 200 | ||
17.12.2013 | 72.21 | 72.41 | 71.27 | 71.61 | -0.78% | 2 534 100 | ||
16.12.2013 | 73.77 | 73.77 | 70.97 | 72.17 | -2.36% | 7 999 400 | ||
13.12.2013 | 74.00 | 74.48 | 73.59 | 73.91 | -0.19% | 1 726 800 | ||
12.12.2013 | 74.00 | 74.41 | 73.85 | 74.05 | -0.13% | 1 488 900 | ||
11.12.2013 | 74.79 | 75.14 | 74.00 | 74.14 | -1.43% | 1 554 100 | ||
10.12.2013 | 75.33 | 76.08 | 75.04 | 75.21 | -0.18% | 1 576 800 | ||
9.12.2013 | 75.38 | 75.71 | 74.88 | 75.34 | -0.08% | 1 900 200 | ||
6.12.2013 | 74.69 | 75.43 | 74.61 | 75.40 | +1.14% | 1 366 500 | ||
5.12.2013 | 74.48 | 74.86 | 73.95 | 74.55 | +0.05% | 1 888 800 | ||
4.12.2013 | 74.74 | 74.74 | 73.81 | 74.51 | -0.87% | 2 664 300 | ||
3.12.2013 | 74.77 | 75.30 | 74.43 | 75.16 | +0.21% | 2 244 800 | ||
2.12.2013 | 74.10 | 75.35 | 73.79 | 75.00 | +1.03% | 2 239 900 | ||
29.11.2013 | 74.45 | 74.79 | 74.04 | 74.23 | -0.43% | 906 900 | ||
27.11.2013 | 74.47 | 74.91 | 73.96 | 74.55 | -0.06% | 1 065 200 | ||
26.11.2013 | 73.60 | 75.00 | 73.10 | 74.59 | +0.97% | 3 782 100 | ||
25.11.2013 | 74.20 | 74.47 | 73.73 | 73.87 | -0.44% | 1 828 100 | ||
22.11.2013 | 74.42 | 74.66 | 73.22 | 74.19 | -0.33% | 1 855 900 | ||
21.11.2013 | 74.93 | 75.08 | 74.01 | 74.43 | -0.51% | 1 414 500 | ||
20.11.2013 | 75.41 | 76.37 | 74.31 | 74.81 | -0.95% | 2 274 700 | ||
19.11.2013 | 76.14 | 76.76 | 75.26 | 75.52 | -1.05% | 1 564 200 | ||
18.11.2013 | 76.08 | 76.90 | 75.65 | 76.32 | +0.30% | 1 830 700 | ||
15.11.2013 | 75.26 | 76.36 | 75.14 | 76.09 | +0.78% | 1 701 200 | ||
14.11.2013 | 74.72 | 76.02 | 74.65 | 75.50 | +1.16% | 2 052 700 | ||
13.11.2013 | 74.37 | 74.64 | 73.61 | 74.63 | +0.43% | 1 470 200 | ||
12.11.2013 | 74.49 | 74.92 | 74.01 | 74.31 | -0.43% | 1 582 600 | ||
11.11.2013 | 74.75 | 75.00 | 74.29 | 74.63 | +0.12% | 1 282 100 | ||
8.11.2013 | 75.62 | 75.62 | 72.59 | 74.54 | -1.12% | 3 416 600 | ||
7.11.2013 | 76.50 | 76.85 | 75.22 | 75.38 | -1.21% | 2 420 200 | ||
6.11.2013 | 76.23 | 76.64 | 76.01 | 76.30 | +0.21% | 2 210 800 | ||
5.11.2013 | 75.01 | 76.23 | 75.01 | 76.14 | +1.20% | 2 756 900 | ||
4.11.2013 | 75.43 | 75.69 | 74.80 | 75.23 | +0.06% | 1 891 600 | ||
1.11.2013 | 75.94 | 76.28 | 74.01 | 75.18 | -1.11% | 3 965 700 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB