Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.1.2020 | 58.03 | 59.08 | 57.78 | 58.66 | -0.18% | 816 200 | ||
24.1.2020 | 59.69 | 59.69 | 58.56 | 58.76 | -1.22% | 637 400 | ||
23.1.2020 | 59.17 | 59.61 | 58.46 | 59.48 | 0.00% | 1 155 100 | ||
22.1.2020 | 60.23 | 60.48 | 59.43 | 59.48 | -0.59% | 957 900 | ||
21.1.2020 | 58.77 | 60.31 | 58.77 | 59.83 | +1.37% | 951 300 | ||
17.1.2020 | 59.86 | 60.24 | 58.79 | 59.02 | -0.83% | 1 080 000 | ||
16.1.2020 | 58.62 | 59.94 | 58.62 | 59.51 | +1.69% | 1 263 200 | ||
15.1.2020 | 56.89 | 59.60 | 56.68 | 58.52 | +2.82% | 2 775 800 | ||
14.1.2020 | 53.34 | 56.96 | 52.10 | 56.91 | +12.60% | 3 153 400 | ||
13.1.2020 | 49.76 | 51.32 | 49.17 | 50.54 | +1.66% | 904 400 | ||
10.1.2020 | 49.88 | 50.16 | 49.66 | 49.71 | -0.17% | 620 500 | ||
9.1.2020 | 49.34 | 49.84 | 49.03 | 49.79 | +0.74% | 831 800 | ||
8.1.2020 | 49.96 | 50.04 | 49.16 | 49.42 | -1.09% | 1 111 300 | ||
7.1.2020 | 49.01 | 50.08 | 48.83 | 49.96 | +1.37% | 1 288 600 | ||
6.1.2020 | 49.59 | 49.91 | 49.14 | 49.28 | -1.37% | 1 237 900 | ||
3.1.2020 | 50.51 | 50.56 | 49.76 | 49.96 | -2.60% | 1 032 700 | ||
2.1.2020 | 51.63 | 51.71 | 50.09 | 51.29 | -0.72% | 1 568 700 | ||
31.12.2019 | 51.06 | 51.90 | 50.95 | 51.66 | +0.27% | 777 500 | ||
30.12.2019 | 51.79 | 52.04 | 51.35 | 51.52 | -0.78% | 528 100 | ||
27.12.2019 | 52.56 | 52.56 | 51.70 | 51.92 | -1.07% | 535 600 | ||
26.12.2019 | 52.98 | 53.43 | 52.35 | 52.48 | -1.91% | 615 900 | ||
24.12.2019 | 53.94 | 53.99 | 53.46 | 53.50 | -0.82% | 204 800 | ||
23.12.2019 | 53.75 | 54.69 | 53.64 | 53.94 | -1.43% | 1 012 600 | ||
20.12.2019 | 54.91 | 55.50 | 54.57 | 54.72 | +0.47% | 1 529 700 | ||
19.12.2019 | 53.93 | 54.46 | 53.72 | 54.46 | +0.05% | 847 500 | ||
18.12.2019 | 54.02 | 54.62 | 53.76 | 54.43 | +0.81% | 1 047 600 | ||
17.12.2019 | 53.67 | 54.19 | 53.08 | 53.99 | +0.03% | 860 500 | ||
16.12.2019 | 54.23 | 54.87 | 53.87 | 53.97 | +0.07% | 765 600 | ||
13.12.2019 | 54.61 | 54.67 | 53.79 | 53.93 | -1.11% | 541 500 | ||
12.12.2019 | 53.89 | 54.73 | 53.77 | 54.53 | +1.33% | 974 200 | ||
11.12.2019 | 53.60 | 54.09 | 53.42 | 53.81 | +0.22% | 997 700 | ||
10.12.2019 | 53.01 | 53.86 | 52.82 | 53.69 | +1.32% | 1 300 500 | ||
9.12.2019 | 52.01 | 53.26 | 52.01 | 52.99 | +1.33% | 1 238 100 | ||
6.12.2019 | 52.10 | 52.67 | 51.86 | 52.29 | +0.92% | 956 000 | ||
5.12.2019 | 50.96 | 52.12 | 50.65 | 51.81 | +2.20% | 1 686 400 | ||
4.12.2019 | 50.53 | 50.79 | 50.16 | 50.69 | +1.99% | 1 783 800 | ||
3.12.2019 | 50.40 | 50.52 | 49.43 | 49.70 | -1.96% | 973 300 | ||
2.12.2019 | 51.70 | 51.87 | 50.67 | 50.69 | -1.06% | 1 494 600 | ||
29.11.2019 | 50.70 | 51.64 | 50.70 | 51.23 | +0.62% | 587 600 | ||
27.11.2019 | 50.83 | 51.33 | 50.22 | 50.91 | +0.95% | 1 098 100 | ||
26.11.2019 | 50.31 | 50.67 | 50.03 | 50.43 | +0.75% | 1 437 400 | ||
25.11.2019 | 49.38 | 50.54 | 49.06 | 50.05 | +2.12% | 1 082 500 | ||
22.11.2019 | 48.80 | 49.39 | 48.58 | 49.01 | +0.78% | 921 600 | ||
21.11.2019 | 48.78 | 49.00 | 48.27 | 48.63 | -0.13% | 1 000 000 | ||
20.11.2019 | 48.62 | 49.28 | 48.11 | 48.69 | -0.07% | 2 045 600 | ||
19.11.2019 | 49.08 | 49.18 | 48.60 | 48.72 | -0.52% | 1 021 900 | ||
18.11.2019 | 49.29 | 49.43 | 48.83 | 48.97 | -0.84% | 1 465 600 | ||
15.11.2019 | 48.27 | 49.51 | 48.19 | 49.38 | +2.78% | 1 193 300 | ||
14.11.2019 | 48.07 | 48.35 | 47.68 | 48.04 | -0.73% | 849 800 | ||
13.11.2019 | 47.99 | 48.65 | 47.43 | 48.39 | +0.20% | 1 060 700 | ||
12.11.2019 | 48.88 | 49.16 | 48.26 | 48.29 | -1.65% | 1 115 500 | ||
11.11.2019 | 49.48 | 49.88 | 49.00 | 49.10 | -1.90% | 1 184 400 | ||
8.11.2019 | 49.70 | 50.08 | 48.80 | 50.05 | +0.56% | 981 500 | ||
7.11.2019 | 51.09 | 51.38 | 49.60 | 49.77 | -1.47% | 2 762 100 | ||
6.11.2019 | 54.07 | 54.35 | 50.02 | 50.51 | -6.73% | 2 634 800 | ||
5.11.2019 | 53.74 | 54.94 | 53.48 | 54.15 | +0.61% | 1 087 400 | ||
4.11.2019 | 54.98 | 55.20 | 53.72 | 53.82 | -1.43% | 1 335 200 | ||
1.11.2019 | 53.31 | 54.78 | 53.19 | 54.60 | +2.98% | 790 600 | ||
31.10.2019 | 53.66 | 53.66 | 52.21 | 53.02 | -1.25% | 985 900 | ||
30.10.2019 | 54.15 | 54.15 | 53.19 | 53.69 | -0.76% | 725 800 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB