Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2021 | 46.66 | 46.69 | 46.10 | 46.33 | -1.18% | 814 700 | ||
25.6.2021 | 46.18 | 46.90 | 46.03 | 46.88 | +1.38% | 1 828 100 | ||
24.6.2021 | 46.12 | 46.56 | 45.85 | 46.24 | +0.45% | 1 004 800 | ||
23.6.2021 | 46.71 | 47.03 | 46.03 | 46.03 | -1.16% | 885 300 | ||
22.6.2021 | 47.00 | 47.12 | 46.30 | 46.57 | -1.32% | 842 700 | ||
21.6.2021 | 46.44 | 47.24 | 46.22 | 47.19 | +1.96% | 802 100 | ||
18.6.2021 | 47.28 | 47.84 | 46.22 | 46.28 | -2.98% | 2 793 800 | ||
17.6.2021 | 47.90 | 48.00 | 47.54 | 47.70 | -0.34% | 1 030 100 | ||
16.6.2021 | 47.66 | 48.13 | 47.58 | 47.86 | +0.71% | 939 000 | ||
15.6.2021 | 47.87 | 47.87 | 47.22 | 47.52 | -0.44% | 790 800 | ||
14.6.2021 | 47.52 | 48.06 | 47.40 | 47.73 | 0.00% | 1 249 400 | ||
11.6.2021 | 49.04 | 49.23 | 47.57 | 47.73 | -2.34% | 1 153 200 | ||
10.6.2021 | 47.32 | 49.22 | 47.27 | 48.87 | +3.82% | 1 221 000 | ||
9.6.2021 | 47.28 | 47.28 | 46.76 | 47.07 | +0.08% | 1 312 700 | ||
8.6.2021 | 46.77 | 47.11 | 46.26 | 47.03 | +0.62% | 798 000 | ||
7.6.2021 | 47.04 | 47.42 | 46.59 | 46.74 | -0.71% | 909 800 | ||
4.6.2021 | 47.48 | 47.79 | 47.01 | 47.07 | -0.60% | 1 054 800 | ||
3.6.2021 | 47.11 | 47.66 | 47.04 | 47.35 | +0.19% | 862 400 | ||
2.6.2021 | 46.82 | 47.64 | 46.59 | 47.26 | +1.30% | 1 562 000 | ||
1.6.2021 | 46.24 | 46.99 | 46.15 | 46.65 | +1.10% | 1 402 700 | ||
28.5.2021 | 45.74 | 46.44 | 45.74 | 46.14 | +0.69% | 823 400 | ||
27.5.2021 | 46.85 | 46.88 | 45.77 | 45.82 | -1.95% | 1 442 200 | ||
26.5.2021 | 45.77 | 46.86 | 45.77 | 46.73 | +2.43% | 1 994 500 | ||
25.5.2021 | 45.17 | 45.89 | 44.65 | 45.62 | +0.90% | 1 670 900 | ||
24.5.2021 | 46.07 | 46.22 | 45.20 | 45.21 | -1.29% | 904 200 | ||
21.5.2021 | 45.30 | 46.35 | 45.18 | 45.80 | +1.37% | 1 308 100 | ||
20.5.2021 | 44.70 | 45.33 | 44.34 | 45.18 | +1.25% | 839 400 | ||
19.5.2021 | 45.05 | 45.17 | 44.47 | 44.62 | -1.24% | 933 000 | ||
18.5.2021 | 45.62 | 45.89 | 45.18 | 45.18 | -0.62% | 1 059 300 | ||
17.5.2021 | 45.71 | 46.45 | 45.40 | 45.46 | -0.88% | 1 048 300 | ||
14.5.2021 | 45.30 | 46.22 | 45.02 | 45.86 | +1.88% | 1 179 600 | ||
13.5.2021 | 43.75 | 45.27 | 43.75 | 45.01 | -1.64% | 1 706 600 | ||
12.5.2021 | 44.20 | 46.08 | 43.56 | 45.76 | +3.20% | 1 723 000 | ||
11.5.2021 | 42.66 | 45.08 | 41.95 | 44.34 | +2.82% | 2 703 800 | ||
10.5.2021 | 42.86 | 43.94 | 42.84 | 43.12 | +0.37% | 1 488 800 | ||
7.5.2021 | 42.69 | 43.46 | 42.60 | 42.96 | +0.72% | 761 000 | ||
6.5.2021 | 42.11 | 42.67 | 41.13 | 42.65 | +1.49% | 923 700 | ||
5.5.2021 | 42.08 | 42.20 | 41.62 | 42.02 | -0.27% | 668 200 | ||
4.5.2021 | 42.28 | 42.51 | 41.67 | 42.13 | -0.57% | 884 400 | ||
3.5.2021 | 41.73 | 42.75 | 41.73 | 42.37 | +1.77% | 874 300 | ||
30.4.2021 | 42.07 | 42.24 | 41.59 | 41.63 | -0.98% | 871 200 | ||
29.4.2021 | 41.76 | 42.42 | 41.67 | 42.04 | +1.27% | 831 400 | ||
28.4.2021 | 41.29 | 41.53 | 40.96 | 41.51 | +0.43% | 705 500 | ||
27.4.2021 | 42.01 | 42.27 | 41.32 | 41.33 | -2.69% | 1 004 200 | ||
26.4.2021 | 42.36 | 43.16 | 42.27 | 42.47 | +1.53% | 1 545 900 | ||
23.4.2021 | 42.45 | 42.45 | 41.75 | 41.83 | -1.88% | 1 078 900 | ||
22.4.2021 | 42.66 | 42.91 | 42.34 | 42.63 | -0.24% | 1 184 900 | ||
21.4.2021 | 42.25 | 42.82 | 42.22 | 42.73 | +1.61% | 888 900 | ||
20.4.2021 | 41.85 | 42.14 | 41.52 | 42.05 | +0.83% | 778 900 | ||
19.4.2021 | 41.61 | 41.95 | 41.48 | 41.70 | +0.19% | 899 800 | ||
16.4.2021 | 41.31 | 41.67 | 41.09 | 41.62 | +1.09% | 912 100 | ||
15.4.2021 | 40.69 | 41.43 | 40.42 | 41.17 | +1.95% | 665 400 | ||
14.4.2021 | 40.05 | 40.82 | 40.05 | 40.38 | +0.57% | 741 600 | ||
13.4.2021 | 40.20 | 40.39 | 39.93 | 40.15 | -0.92% | 667 500 | ||
12.4.2021 | 40.45 | 40.84 | 40.14 | 40.52 | -0.03% | 618 700 | ||
9.4.2021 | 40.11 | 40.62 | 40.10 | 40.53 | +0.79% | 633 300 | ||
8.4.2021 | 40.68 | 40.81 | 39.91 | 40.21 | -0.50% | 704 500 | ||
7.4.2021 | 40.83 | 41.30 | 40.34 | 40.41 | -1.35% | 838 000 | ||
6.4.2021 | 40.53 | 41.14 | 40.45 | 40.96 | +1.41% | 757 500 | ||
5.4.2021 | 40.98 | 41.20 | 40.14 | 40.39 | -0.72% | 827 600 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB