Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 99.26 | 99.54 | 97.06 | 97.14 | -1.37% | 682 400 | ||
11.12.2020 | 97.40 | 98.78 | 97.32 | 98.48 | +0.27% | 730 800 | ||
10.12.2020 | 97.83 | 98.60 | 96.98 | 98.21 | -0.33% | 706 900 | ||
9.12.2020 | 98.98 | 99.42 | 97.73 | 98.53 | -0.11% | 1 111 000 | ||
8.12.2020 | 97.73 | 99.33 | 97.57 | 98.63 | +0.43% | 813 800 | ||
7.12.2020 | 98.65 | 98.99 | 97.41 | 98.20 | -0.22% | 868 700 | ||
4.12.2020 | 97.58 | 99.39 | 97.48 | 98.41 | +1.71% | 886 200 | ||
3.12.2020 | 96.49 | 97.97 | 96.29 | 96.75 | +0.63% | 1 314 300 | ||
2.12.2020 | 96.23 | 96.80 | 95.14 | 96.14 | -0.96% | 737 100 | ||
1.12.2020 | 97.52 | 98.25 | 96.97 | 97.07 | +1.14% | 1 026 100 | ||
30.11.2020 | 96.82 | 97.12 | 95.06 | 95.97 | -1.21% | 1 498 800 | ||
27.11.2020 | 97.36 | 98.16 | 96.53 | 97.14 | +0.46% | 453 300 | ||
25.11.2020 | 97.43 | 97.70 | 96.17 | 96.69 | -0.86% | 900 800 | ||
24.11.2020 | 96.14 | 98.59 | 95.80 | 97.52 | +2.97% | 1 151 100 | ||
23.11.2020 | 95.35 | 95.89 | 94.00 | 94.70 | +0.33% | 540 700 | ||
20.11.2020 | 94.56 | 95.42 | 93.66 | 94.38 | +0.01% | 637 900 | ||
19.11.2020 | 94.81 | 95.20 | 93.60 | 94.37 | -0.65% | 774 600 | ||
18.11.2020 | 96.03 | 96.49 | 94.67 | 94.98 | -1.02% | 636 100 | ||
17.11.2020 | 96.83 | 97.07 | 95.01 | 95.95 | -1.48% | 730 900 | ||
16.11.2020 | 96.59 | 97.84 | 95.43 | 97.39 | +2.52% | 1 000 900 | ||
13.11.2020 | 92.51 | 95.23 | 92.51 | 94.99 | +2.84% | 640 700 | ||
12.11.2020 | 93.29 | 93.63 | 91.37 | 92.36 | -1.54% | 546 300 | ||
11.11.2020 | 95.89 | 96.34 | 93.11 | 93.80 | -1.38% | 936 000 | ||
10.11.2020 | 94.14 | 96.48 | 94.03 | 95.11 | +1.68% | 1 016 800 | ||
9.11.2020 | 98.04 | 99.06 | 93.43 | 93.53 | +2.68% | 1 053 000 | ||
6.11.2020 | 90.68 | 91.85 | 90.55 | 91.08 | +0.28% | 518 800 | ||
5.11.2020 | 88.99 | 91.58 | 87.91 | 90.82 | +4.65% | 1 063 100 | ||
4.11.2020 | 90.42 | 90.98 | 85.58 | 86.78 | -5.28% | 1 044 000 | ||
3.11.2020 | 89.45 | 92.02 | 89.45 | 91.61 | +3.40% | 973 100 | ||
2.11.2020 | 88.84 | 90.24 | 87.67 | 88.59 | +1.66% | 1 017 800 | ||
30.10.2020 | 87.04 | 88.01 | 85.64 | 87.14 | +0.32% | 851 700 | ||
29.10.2020 | 87.10 | 88.50 | 84.14 | 86.86 | -0.57% | 1 265 800 | ||
28.10.2020 | 87.44 | 88.49 | 86.86 | 87.35 | -1.93% | 950 600 | ||
27.10.2020 | 89.76 | 90.30 | 88.63 | 89.06 | -1.13% | 736 400 | ||
26.10.2020 | 90.28 | 90.83 | 89.01 | 90.07 | -1.66% | 486 400 | ||
23.10.2020 | 91.59 | 91.79 | 90.49 | 91.59 | +0.80% | 731 800 | ||
22.10.2020 | 91.13 | 91.65 | 90.41 | 90.86 | +0.09% | 1 261 300 | ||
21.10.2020 | 91.48 | 92.30 | 90.49 | 90.77 | -0.78% | 883 700 | ||
20.10.2020 | 91.20 | 92.38 | 90.59 | 91.48 | +1.17% | 778 800 | ||
19.10.2020 | 91.05 | 91.59 | 89.90 | 90.42 | -1.21% | 779 700 | ||
16.10.2020 | 91.12 | 92.66 | 90.70 | 91.52 | +0.60% | 1 506 300 | ||
15.10.2020 | 89.93 | 91.47 | 89.44 | 90.97 | +0.16% | 532 100 | ||
14.10.2020 | 90.34 | 91.52 | 89.96 | 90.82 | +1.03% | 776 900 | ||
13.10.2020 | 91.51 | 92.31 | 89.67 | 89.89 | -2.16% | 768 700 | ||
12.10.2020 | 90.99 | 93.15 | 90.82 | 91.87 | +1.41% | 775 300 | ||
9.10.2020 | 90.55 | 91.27 | 89.81 | 90.59 | +0.84% | 722 100 | ||
8.10.2020 | 89.07 | 89.87 | 88.06 | 89.83 | +1.84% | 560 700 | ||
7.10.2020 | 87.25 | 88.82 | 87.13 | 88.20 | +1.95% | 600 500 | ||
6.10.2020 | 87.24 | 88.60 | 85.92 | 86.51 | +0.22% | 598 900 | ||
5.10.2020 | 85.13 | 86.52 | 85.00 | 86.32 | +2.23% | 424 700 | ||
2.10.2020 | 80.95 | 85.02 | 80.95 | 84.43 | +2.26% | 611 400 | ||
1.10.2020 | 84.50 | 84.98 | 81.91 | 82.56 | -1.86% | 699 000 | ||
30.9.2020 | 83.88 | 85.16 | 83.42 | 84.12 | +0.41% | 879 900 | ||
29.9.2020 | 84.39 | 84.39 | 83.30 | 83.77 | -0.11% | 885 600 | ||
28.9.2020 | 84.21 | 84.97 | 83.66 | 83.86 | +0.96% | 806 800 | ||
25.9.2020 | 81.69 | 83.28 | 81.15 | 83.06 | +1.04% | 850 700 | ||
24.9.2020 | 82.26 | 83.22 | 81.43 | 82.20 | -0.28% | 1 038 800 | ||
23.9.2020 | 83.95 | 84.55 | 82.34 | 82.43 | -1.79% | 915 900 | ||
22.9.2020 | 83.21 | 84.09 | 82.72 | 83.93 | +0.56% | 1 069 400 | ||
21.9.2020 | 83.72 | 84.00 | 82.31 | 83.46 | -2.49% | 1 420 700 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB