ASML Holding NV - aktuální graf akcie ASML Holding NV v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASML Holding NV na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.5.2023 | 576.20 | 578.40 | 568.50 | 577.30 | +0.34% | 554 027 | ||
3.5.2023 | 577.50 | 578.40 | 571.50 | 575.30 | +0.41% | 459 309 | ||
2.5.2023 | 582.00 | 582.00 | 572.90 | 572.90 | -0.11% | 652 765 | ||
28.4.2023 | 573.00 | 576.10 | 565.20 | 573.50 | +1.64% | 774 707 | ||
27.4.2023 | 556.10 | 566.40 | 548.50 | 564.20 | +1.36% | 674 062 | ||
26.4.2023 | 554.60 | 557.20 | 545.70 | 556.60 | -1.28% | 754 517 | ||
25.4.2023 | 564.90 | 570.70 | 563.60 | 563.80 | -1.66% | 644 436 | ||
24.4.2023 | 575.40 | 582.90 | 572.30 | 573.30 | -1.19% | 485 845 | ||
21.4.2023 | 579.80 | 586.70 | 573.60 | 580.20 | +1.18% | 776 388 | ||
20.4.2023 | 579.00 | 582.60 | 568.40 | 573.40 | +1.14% | 710 967 | ||
19.4.2023 | 572.50 | 579.10 | 560.00 | 566.90 | -3.69% | 1 055 682 | ||
18.4.2023 | 584.90 | 593.00 | 584.00 | 588.60 | +1.08% | 594 527 | ||
17.4.2023 | 594.30 | 596.40 | 578.80 | 582.30 | -4.00% | 824 156 | ||
14.4.2023 | 602.30 | 609.70 | 598.90 | 606.50 | +0.54% | 521 052 | ||
13.4.2023 | 597.50 | 603.70 | 594.20 | 603.20 | -0.04% | 507 745 | ||
12.4.2023 | 605.80 | 617.90 | 599.70 | 603.40 | -1.18% | 572 845 | ||
11.4.2023 | 606.70 | 618.30 | 605.50 | 610.60 | +0.59% | 640 992 | ||
6.4.2023 | 606.30 | 608.70 | 601.50 | 607.00 | +0.13% | 400 108 | ||
5.4.2023 | 610.10 | 612.20 | 601.00 | 606.20 | -1.95% | 625 683 | ||
4.4.2023 | 620.50 | 623.30 | 613.30 | 618.20 | +0.08% | 431 098 | ||
3.4.2023 | 624.00 | 624.20 | 615.80 | 617.70 | -1.20% | 399 312 | ||
31.3.2023 | 621.00 | 626.40 | 615.40 | 625.20 | +0.24% | 683 418 | ||
30.3.2023 | 611.90 | 624.00 | 611.40 | 623.70 | +2.95% | 577 844 | ||
29.3.2023 | 598.40 | 605.80 | 593.60 | 605.80 | +3.07% | 605 576 | ||
28.3.2023 | 601.80 | 605.40 | 584.70 | 587.70 | -2.90% | 523 505 | ||
27.3.2023 | 604.70 | 609.60 | 599.50 | 605.20 | +1.08% | 550 331 | ||
24.3.2023 | 616.70 | 617.20 | 595.30 | 598.70 | -3.02% | 646 747 | ||
23.3.2023 | 600.10 | 618.30 | 599.40 | 617.30 | +2.74% | 723 209 | ||
22.3.2023 | 592.40 | 605.40 | 590.80 | 600.80 | +0.94% | 482 332 | ||
21.3.2023 | 606.10 | 610.90 | 589.90 | 595.20 | -0.84% | 631 007 | ||
20.3.2023 | 592.10 | 606.90 | 584.20 | 600.20 | +0.68% | 910 289 | ||
17.3.2023 | 594.90 | 604.50 | 589.60 | 596.10 | +1.55% | 1 467 498 | ||
16.3.2023 | 577.70 | 587.90 | 562.80 | 587.00 | +3.34% | 962 262 | ||
15.3.2023 | 575.80 | 579.50 | 554.50 | 568.00 | -1.41% | 958 792 | ||
14.3.2023 | 567.50 | 577.80 | 557.00 | 576.10 | +1.96% | 726 322 | ||
13.3.2023 | 577.20 | 580.60 | 551.50 | 565.00 | -2.19% | 946 929 | ||
10.3.2023 | 571.60 | 583.10 | 569.00 | 577.60 | -1.32% | 689 644 | ||
9.3.2023 | 585.00 | 589.70 | 574.10 | 585.30 | +0.56% | 539 205 | ||
8.3.2023 | 577.00 | 583.70 | 573.70 | 582.00 | +1.37% | 536 052 | ||
7.3.2023 | 581.00 | 587.90 | 573.30 | 574.10 | -2.73% | 624 748 | ||
6.3.2023 | 595.00 | 595.30 | 586.10 | 590.20 | +0.13% | 638 699 | ||
3.3.2023 | 586.80 | 590.80 | 584.50 | 589.40 | +2.06% | 659 208 | ||
2.3.2023 | 567.00 | 577.50 | 561.00 | 577.50 | +0.50% | 655 646 | ||
1.3.2023 | 589.40 | 589.80 | 573.60 | 574.60 | -1.61% | 634 647 | ||
28.2.2023 | 593.00 | 596.00 | 565.10 | 584.00 | -1.94% | 1 117 686 | ||
27.2.2023 | 586.30 | 597.40 | 585.60 | 595.50 | +2.84% | 574 015 | ||
24.2.2023 | 603.00 | 603.70 | 579.00 | 579.00 | -2.64% | 1 022 097 | ||
23.2.2023 | 598.80 | 606.60 | 594.10 | 594.70 | +0.28% | 541 617 | ||
22.2.2023 | 596.20 | 597.30 | 587.00 | 593.00 | -0.66% | 539 562 | ||
21.2.2023 | 600.00 | 603.70 | 589.50 | 596.90 | -1.12% | 488 917 | ||
20.2.2023 | 607.80 | 608.30 | 600.30 | 603.60 | -1.10% | 333 893 | ||
17.2.2023 | 612.40 | 616.20 | 605.40 | 610.30 | -2.04% | 932 231 | ||
16.2.2023 | 632.00 | 632.50 | 616.00 | 623.00 | -0.39% | 649 654 | ||
15.2.2023 | 616.70 | 626.20 | 616.00 | 625.40 | +0.69% | 632 268 | ||
14.2.2023 | 621.50 | 631.10 | 613.50 | 621.10 | +0.08% | 763 586 | ||
13.2.2023 | 612.50 | 620.90 | 611.50 | 620.60 | +1.45% | 515 276 | ||
10.2.2023 | 621.00 | 622.10 | 604.60 | 611.70 | -2.48% | 713 424 | ||
9.2.2023 | 623.60 | 633.30 | 621.80 | 627.20 | +1.25% | 597 339 | ||
8.2.2023 | 635.00 | 637.50 | 618.10 | 619.40 | -0.33% | 724 736 | ||
7.2.2023 | 619.50 | 623.00 | 615.80 | 621.40 | +0.12% | 585 159 | ||
|
Osobní seznam akcií a indexů
ASML Holding NV | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASML Holding NV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB