Walgreens Boots Alliance (WBA) - aktuální graf akcie Walgreens Boots Alliance (WBA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Walgreens Boots Alliance na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.9.2015 | 89.34 | 89.34 | 86.52 | 87.44 | +0.84% | 2 398 800 | ||
22.9.2015 | 86.68 | 87.71 | 85.98 | 86.71 | -1.75% | 3 878 700 | ||
21.9.2015 | 87.08 | 88.44 | 87.02 | 88.25 | +2.03% | 3 945 700 | ||
18.9.2015 | 88.73 | 88.77 | 86.20 | 86.49 | -3.56% | 10 782 000 | ||
17.9.2015 | 91.10 | 91.10 | 89.24 | 89.68 | -1.36% | 3 663 600 | ||
16.9.2015 | 90.90 | 91.03 | 90.28 | 90.91 | -0.02% | 2 540 100 | ||
15.9.2015 | 90.45 | 91.24 | 89.42 | 90.92 | +0.83% | 2 711 400 | ||
14.9.2015 | 90.66 | 90.76 | 89.90 | 90.17 | -0.26% | 3 022 900 | ||
11.9.2015 | 89.01 | 90.46 | 88.75 | 90.40 | +1.14% | 3 286 200 | ||
10.9.2015 | 88.52 | 90.13 | 88.52 | 89.38 | +0.49% | 3 991 600 | ||
9.9.2015 | 92.07 | 92.07 | 88.69 | 88.94 | -1.28% | 3 722 700 | ||
8.9.2015 | 88.67 | 90.17 | 88.45 | 90.09 | +3.04% | 3 969 000 | ||
4.9.2015 | 87.01 | 88.00 | 86.43 | 87.43 | -0.95% | 5 468 900 | ||
3.9.2015 | 88.35 | 89.24 | 87.93 | 88.26 | +0.48% | 4 024 200 | ||
2.9.2015 | 86.98 | 88.06 | 85.92 | 87.83 | +2.08% | 5 053 200 | ||
1.9.2015 | 84.34 | 87.13 | 84.20 | 86.04 | -0.59% | 7 100 900 | ||
31.8.2015 | 86.85 | 87.13 | 85.94 | 86.55 | -1.00% | 3 530 700 | ||
28.8.2015 | 87.27 | 88.05 | 86.40 | 87.42 | -0.49% | 3 940 300 | ||
27.8.2015 | 86.28 | 88.30 | 85.92 | 87.85 | +2.85% | 5 569 900 | ||
26.8.2015 | 83.68 | 85.59 | 81.08 | 85.41 | +5.44% | 7 096 400 | ||
25.8.2015 | 84.02 | 86.99 | 80.86 | 81.00 | -1.55% | 10 711 300 | ||
24.8.2015 | 81.89 | 84.95 | 76.01 | 82.27 | -3.91% | 10 616 200 | ||
21.8.2015 | 88.63 | 88.95 | 85.52 | 85.61 | -4.64% | 8 084 000 | ||
20.8.2015 | 90.22 | 91.16 | 89.72 | 89.77 | -1.80% | 3 406 100 | ||
19.8.2015 | 91.25 | 92.27 | 90.79 | 91.41 | -0.58% | 3 145 600 | ||
18.8.2015 | 92.55 | 92.70 | 91.53 | 91.94 | -0.82% | 3 410 300 | ||
17.8.2015 | 91.69 | 92.74 | 91.34 | 92.70 | +0.65% | 1 876 700 | ||
14.8.2015 | 92.28 | 92.91 | 91.81 | 92.10 | -0.48% | 2 829 900 | ||
13.8.2015 | 93.44 | 93.66 | 92.33 | 92.54 | -0.88% | 3 479 800 | ||
12.8.2015 | 92.34 | 93.71 | 91.64 | 93.36 | +0.44% | 3 563 900 | ||
11.8.2015 | 93.38 | 94.10 | 92.41 | 92.95 | -1.07% | 2 998 000 | ||
10.8.2015 | 94.21 | 94.44 | 93.58 | 93.95 | +0.71% | 2 420 900 | ||
7.8.2015 | 94.71 | 94.71 | 92.05 | 93.28 | -0.49% | 4 221 700 | ||
6.8.2015 | 96.67 | 96.89 | 93.65 | 93.73 | -3.06% | 3 439 500 | ||
5.8.2015 | 97.03 | 97.30 | 96.29 | 96.68 | +1.05% | 2 515 900 | ||
4.8.2015 | 96.10 | 96.11 | 94.80 | 95.67 | -0.26% | 2 978 200 | ||
3.8.2015 | 96.12 | 96.30 | 95.06 | 95.91 | -0.75% | 2 269 300 | ||
31.7.2015 | 96.65 | 96.97 | 95.92 | 96.63 | +0.09% | 2 892 800 | ||
30.7.2015 | 96.30 | 97.03 | 96.11 | 96.54 | -0.05% | 2 348 700 | ||
29.7.2015 | 95.64 | 97.27 | 95.58 | 96.58 | +0.37% | 3 829 100 | ||
28.7.2015 | 94.76 | 96.51 | 94.40 | 96.22 | +1.94% | 3 470 800 | ||
27.7.2015 | 94.86 | 95.44 | 93.71 | 94.38 | -0.77% | 2 589 300 | ||
24.7.2015 | 95.61 | 95.93 | 94.88 | 95.11 | -0.39% | 2 300 900 | ||
23.7.2015 | 96.86 | 96.87 | 95.20 | 95.48 | -1.21% | 2 064 700 | ||
22.7.2015 | 96.73 | 97.02 | 96.09 | 96.64 | +1.02% | 3 641 900 | ||
21.7.2015 | 95.56 | 95.85 | 94.96 | 95.66 | +0.01% | 2 135 500 | ||
20.7.2015 | 95.23 | 95.91 | 94.68 | 95.65 | -0.11% | 2 338 300 | ||
17.7.2015 | 95.66 | 96.02 | 95.12 | 95.75 | -0.36% | 2 465 200 | ||
16.7.2015 | 94.95 | 96.22 | 94.39 | 96.09 | +2.27% | 6 651 000 | ||
15.7.2015 | 94.33 | 94.68 | 93.47 | 93.95 | -0.41% | 3 213 700 | ||
14.7.2015 | 94.76 | 94.80 | 94.03 | 94.33 | -0.16% | 2 969 000 | ||
13.7.2015 | 93.81 | 94.90 | 93.01 | 94.48 | +1.47% | 5 749 700 | ||
10.7.2015 | 91.76 | 93.79 | 91.30 | 93.11 | +3.97% | 7 640 500 | ||
9.7.2015 | 90.00 | 90.24 | 88.00 | 89.55 | +4.23% | 10 379 400 | ||
8.7.2015 | 86.71 | 86.99 | 85.42 | 85.91 | -1.54% | 4 139 400 | ||
7.7.2015 | 85.61 | 87.61 | 85.45 | 87.25 | +2.17% | 4 780 600 | ||
6.7.2015 | 84.93 | 85.85 | 84.73 | 85.39 | -0.49% | 3 238 300 | ||
2.7.2015 | 86.09 | 86.28 | 85.64 | 85.81 | +0.04% | 2 811 700 | ||
1.7.2015 | 85.08 | 85.86 | 84.85 | 85.77 | +1.57% | 2 834 900 | ||
30.6.2015 | 85.19 | 85.44 | 84.36 | 84.44 | +0.18% | 3 778 800 | ||
|
Osobní seznam akcií a indexů
Walgreens Boots Alliance | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Walgreens Boots Alliance
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB