Walgreens Boots Alliance (WBA) - aktuální graf akcie Walgreens Boots Alliance (WBA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Walgreens Boots Alliance na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 40.86 | 41.22 | 40.10 | 40.28 | -3.04% | 6 696 700 | ||
10.6.2022 | 41.34 | 41.92 | 41.08 | 41.54 | -0.44% | 6 056 600 | ||
9.6.2022 | 42.40 | 42.71 | 41.69 | 41.72 | -2.07% | 5 207 300 | ||
8.6.2022 | 42.85 | 43.07 | 42.39 | 42.60 | -0.94% | 3 291 000 | ||
7.6.2022 | 42.87 | 43.11 | 42.30 | 43.00 | -0.90% | 4 087 000 | ||
6.6.2022 | 43.38 | 43.93 | 43.14 | 43.39 | +0.57% | 3 611 400 | ||
3.6.2022 | 43.51 | 43.79 | 42.93 | 43.14 | -0.67% | 4 011 900 | ||
2.6.2022 | 43.38 | 43.50 | 42.17 | 43.43 | +0.39% | 4 860 000 | ||
1.6.2022 | 43.90 | 43.99 | 42.79 | 43.26 | -1.31% | 4 691 000 | ||
31.5.2022 | 43.48 | 44.27 | 43.05 | 43.83 | +0.27% | 8 192 000 | ||
27.5.2022 | 43.16 | 43.75 | 42.95 | 43.71 | +1.55% | 4 928 600 | ||
26.5.2022 | 42.93 | 43.51 | 42.86 | 43.04 | +1.36% | 7 261 800 | ||
25.5.2022 | 42.05 | 42.72 | 41.72 | 42.46 | +0.90% | 5 544 100 | ||
24.5.2022 | 41.98 | 42.16 | 41.28 | 42.08 | -0.17% | 5 290 600 | ||
23.5.2022 | 41.35 | 42.40 | 41.28 | 42.15 | +2.90% | 6 888 700 | ||
20.5.2022 | 40.85 | 41.05 | 39.72 | 40.96 | +0.86% | 7 370 400 | ||
19.5.2022 | 40.56 | 41.05 | 39.76 | 40.61 | -1.37% | 8 323 600 | ||
18.5.2022 | 44.19 | 44.24 | 41.02 | 41.17 | -8.39% | 15 164 100 | ||
17.5.2022 | 44.25 | 44.96 | 43.69 | 44.94 | +1.78% | 7 089 800 | ||
16.5.2022 | 43.68 | 44.50 | 43.16 | 44.15 | +1.37% | 4 919 200 | ||
13.5.2022 | 43.50 | 43.71 | 42.97 | 43.55 | +0.90% | 5 781 800 | ||
12.5.2022 | 43.35 | 43.57 | 42.46 | 43.16 | -0.44% | 6 545 700 | ||
11.5.2022 | 43.51 | 44.29 | 43.22 | 43.35 | +0.09% | 6 218 400 | ||
10.5.2022 | 44.42 | 44.72 | 42.86 | 43.31 | -1.24% | 8 095 900 | ||
9.5.2022 | 43.87 | 44.54 | 43.55 | 43.85 | -0.32% | 8 900 400 | ||
6.5.2022 | 43.58 | 45.30 | 43.50 | 43.99 | +0.47% | 10 631 800 | ||
5.5.2022 | 44.28 | 44.35 | 43.38 | 43.78 | -1.53% | 7 885 000 | ||
4.5.2022 | 42.95 | 44.57 | 42.32 | 44.46 | +3.53% | 9 181 800 | ||
3.5.2022 | 42.79 | 43.29 | 42.40 | 42.94 | +0.98% | 6 968 800 | ||
2.5.2022 | 42.63 | 42.99 | 41.80 | 42.52 | +0.28% | 7 691 500 | ||
29.4.2022 | 44.48 | 44.62 | 42.34 | 42.40 | -4.79% | 11 835 500 | ||
28.4.2022 | 44.48 | 44.90 | 44.11 | 44.53 | +0.67% | 6 055 500 | ||
27.4.2022 | 44.92 | 45.04 | 43.89 | 44.23 | -1.43% | 6 936 900 | ||
26.4.2022 | 45.10 | 45.91 | 44.86 | 44.87 | -1.15% | 6 051 100 | ||
25.4.2022 | 45.22 | 45.50 | 44.17 | 45.39 | -0.33% | 6 572 700 | ||
22.4.2022 | 46.62 | 46.80 | 45.50 | 45.54 | -2.72% | 5 956 500 | ||
21.4.2022 | 46.72 | 47.28 | 46.23 | 46.81 | +0.58% | 7 106 000 | ||
20.4.2022 | 45.86 | 46.75 | 45.79 | 46.54 | +2.06% | 5 661 600 | ||
19.4.2022 | 44.69 | 45.66 | 44.66 | 45.60 | +2.47% | 5 328 200 | ||
18.4.2022 | 44.71 | 44.97 | 44.31 | 44.50 | -0.70% | 3 679 100 | ||
14.4.2022 | 44.66 | 45.43 | 44.62 | 44.81 | +0.47% | 5 289 700 | ||
13.4.2022 | 44.42 | 47.11 | 44.06 | 44.60 | +0.83% | 12 014 100 | ||
12.4.2022 | 44.54 | 44.97 | 44.05 | 44.23 | -0.46% | 5 168 200 | ||
11.4.2022 | 45.49 | 46.27 | 44.34 | 44.43 | -2.18% | 7 698 500 | ||
8.4.2022 | 45.18 | 45.80 | 44.75 | 45.42 | +0.68% | 6 164 900 | ||
7.4.2022 | 44.43 | 45.21 | 43.70 | 45.11 | +1.80% | 9 526 400 | ||
6.4.2022 | 43.22 | 44.76 | 43.06 | 44.31 | +1.88% | 10 504 500 | ||
5.4.2022 | 43.02 | 43.75 | 43.02 | 43.49 | +0.20% | 7 911 800 | ||
4.4.2022 | 43.84 | 44.05 | 42.90 | 43.40 | -1.05% | 9 752 600 | ||
1.4.2022 | 44.54 | 44.77 | 43.18 | 43.86 | -2.04% | 15 009 400 | ||
31.3.2022 | 45.29 | 45.74 | 44.17 | 44.77 | -5.67% | 23 284 700 | ||
30.3.2022 | 47.82 | 48.48 | 47.29 | 47.46 | -0.76% | 8 034 400 | ||
29.3.2022 | 47.59 | 47.84 | 47.07 | 47.82 | +1.33% | 5 122 900 | ||
28.3.2022 | 47.00 | 47.36 | 46.65 | 47.19 | +0.14% | 4 496 800 | ||
25.3.2022 | 47.03 | 47.78 | 46.91 | 47.12 | +0.21% | 4 694 200 | ||
24.3.2022 | 46.87 | 47.35 | 46.31 | 47.02 | +0.59% | 5 413 600 | ||
23.3.2022 | 47.28 | 47.60 | 46.31 | 46.74 | -1.46% | 7 986 700 | ||
22.3.2022 | 47.78 | 48.17 | 47.01 | 47.43 | +0.10% | 7 009 800 | ||
21.3.2022 | 47.43 | 48.62 | 47.09 | 47.38 | +0.04% | 5 642 400 | ||
18.3.2022 | 47.35 | 47.45 | 46.47 | 47.36 | -0.26% | 11 369 500 | ||
|
Osobní seznam akcií a indexů
Walgreens Boots Alliance | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Walgreens Boots Alliance
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB