Alphabet Inc A (GOOGL) - aktuální graf akcie Alphabet Inc A (GOOGL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 189.90 | 190.17 | 187.78 | 189.03 | -0.83% | 21 009 600 | ||
5.7.2024 | 185.86 | 190.86 | 185.80 | 190.60 | +2.57% | 20 967 500 | ||
3.7.2024 | 184.85 | 186.09 | 184.00 | 185.82 | +0.31% | 10 242 100 | ||
2.7.2024 | 182.05 | 185.57 | 181.56 | 185.24 | +1.22% | 17 372 500 | ||
1.7.2024 | 183.03 | 183.88 | 181.30 | 182.99 | +0.46% | 16 006 100 | ||
28.6.2024 | 184.32 | 185.13 | 181.96 | 182.15 | -1.76% | 29 156 600 | ||
27.6.2024 | 184.18 | 186.05 | 184.02 | 185.41 | +0.83% | 18 848 900 | ||
26.6.2024 | 182.63 | 184.51 | 182.48 | 183.88 | -0.09% | 19 839 000 | ||
25.6.2024 | 179.62 | 184.29 | 179.42 | 184.03 | +2.68% | 23 235 600 | ||
24.6.2024 | 180.16 | 180.89 | 178.67 | 179.22 | -0.23% | 18 298 000 | ||
21.6.2024 | 177.00 | 180.85 | 176.61 | 179.63 | +1.88% | 58 582 700 | ||
20.6.2024 | 175.37 | 177.29 | 174.99 | 176.30 | +0.69% | 20 160 100 | ||
18.6.2024 | 177.14 | 177.39 | 174.10 | 175.09 | -1.22% | 21 869 900 | ||
17.6.2024 | 175.46 | 178.36 | 174.81 | 177.24 | +0.25% | 19 618 500 | ||
14.6.2024 | 174.22 | 177.06 | 174.15 | 176.79 | +0.93% | 18 063 600 | ||
13.6.2024 | 176.11 | 176.74 | 174.88 | 175.16 | -1.48% | 20 913 300 | ||
12.6.2024 | 178.25 | 180.41 | 176.11 | 177.79 | +0.66% | 27 864 700 | ||
11.6.2024 | 176.22 | 176.84 | 173.77 | 176.62 | +0.91% | 21 540 600 | ||
10.6.2024 | 174.97 | 177.06 | 172.76 | 175.01 | +0.31% | 23 779 200 | ||
7.6.2024 | 177.05 | 177.87 | 174.30 | 174.46 | -1.29% | 19 661 400 | ||
6.6.2024 | 175.90 | 177.15 | 175.75 | 176.73 | +0.75% | 23 251 000 | ||
5.6.2024 | 175.20 | 176.65 | 173.93 | 175.41 | +0.93% | 22 068 500 | ||
4.6.2024 | 173.28 | 173.85 | 171.89 | 173.79 | +0.35% | 26 879 600 | ||
3.6.2024 | 172.54 | 174.53 | 171.16 | 173.17 | +0.38% | 27 459 100 | ||
31.5.2024 | 171.86 | 173.06 | 169.44 | 172.50 | +0.22% | 37 638 900 | ||
30.5.2024 | 175.20 | 175.22 | 171.79 | 172.11 | -2.16% | 22 958 700 | ||
29.5.2024 | 175.43 | 176.84 | 174.72 | 175.90 | -0.29% | 23 388 700 | ||
28.5.2024 | 174.45 | 177.27 | 174.37 | 176.40 | +0.80% | 20 572 200 | ||
24.5.2024 | 174.98 | 175.77 | 173.65 | 174.99 | +0.82% | 16 572 500 | ||
23.5.2024 | 177.07 | 178.25 | 172.95 | 173.55 | -1.61% | 21 024 900 | ||
22.5.2024 | 176.64 | 177.15 | 175.21 | 176.38 | -0.83% | 17 880 000 | ||
21.5.2024 | 176.90 | 178.15 | 175.81 | 177.85 | +0.52% | 16 989 400 | ||
20.5.2024 | 176.19 | 178.77 | 176.08 | 176.92 | +0.48% | 22 554 400 | ||
17.5.2024 | 174.18 | 176.27 | 173.69 | 176.06 | +1.07% | 24 479 300 | ||
16.5.2024 | 173.29 | 175.12 | 172.69 | 174.18 | +0.96% | 27 867 900 | ||
15.5.2024 | 170.63 | 172.65 | 170.51 | 172.51 | +1.27% | 26 948 400 | ||
14.5.2024 | 169.77 | 171.25 | 168.80 | 170.34 | +0.70% | 25 127 100 | ||
13.5.2024 | 164.26 | 169.28 | 164.00 | 169.14 | +0.29% | 31 327 600 | ||
10.5.2024 | 168.03 | 169.85 | 166.19 | 168.65 | -0.78% | 29 799 900 | ||
9.5.2024 | 169.39 | 170.69 | 168.18 | 169.96 | +0.34% | 15 346 700 | ||
8.5.2024 | 169.00 | 170.15 | 168.74 | 169.38 | -1.10% | 19 569 100 | ||
7.5.2024 | 168.50 | 171.76 | 168.39 | 171.25 | +1.87% | 28 039 700 | ||
6.5.2024 | 167.46 | 168.14 | 166.03 | 168.10 | +0.51% | 21 871 300 | ||
3.5.2024 | 167.56 | 167.96 | 163.05 | 167.24 | +0.37% | 34 662 400 | ||
2.5.2024 | 164.79 | 166.73 | 163.89 | 166.62 | +1.68% | 24 294 500 | ||
1.5.2024 | 164.30 | 167.12 | 163.09 | 163.86 | +0.66% | 33 493 200 | ||
30.4.2024 | 165.61 | 168.10 | 162.60 | 162.78 | -2.03% | 33 562 900 | ||
29.4.2024 | 169.06 | 169.55 | 165.21 | 166.15 | -3.38% | 45 610 000 | ||
26.4.2024 | 174.37 | 174.71 | 169.65 | 171.95 | +10.22% | 64 665 300 | ||
25.4.2024 | 151.33 | 156.49 | 150.87 | 156.00 | -1.97% | 57 109 700 | ||
24.4.2024 | 157.49 | 159.57 | 157.17 | 159.13 | +0.54% | 22 779 100 | ||
23.4.2024 | 156.96 | 158.97 | 156.28 | 158.26 | +1.26% | 21 151 600 | ||
22.4.2024 | 154.31 | 157.64 | 154.06 | 156.28 | +1.42% | 26 446 200 | ||
19.4.2024 | 156.20 | 156.36 | 152.30 | 154.09 | -1.24% | 32 239 100 | ||
18.4.2024 | 155.34 | 156.94 | 154.62 | 156.01 | +0.34% | 19 883 000 | ||
17.4.2024 | 155.62 | 157.08 | 154.58 | 155.47 | +0.69% | 21 763 100 | ||
16.4.2024 | 154.19 | 155.65 | 153.43 | 154.40 | -0.30% | 20 779 500 | ||
15.4.2024 | 158.86 | 159.24 | 154.59 | 154.86 | -1.82% | 27 136 500 | ||
12.4.2024 | 157.96 | 160.22 | 157.14 | 157.73 | -1.06% | 25 329 200 | ||
11.4.2024 | 156.91 | 159.68 | 156.46 | 159.41 | +2.09% | 27 166 400 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB