American Airlines (AAL) - aktuální graf akcie American Airlines (AAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz American Airlines na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 13.60 | 14.03 | 13.52 | 13.89 | +1.83% | 29 101 800 | ||
28.4.2023 | 12.94 | 13.70 | 12.85 | 13.64 | +5.90% | 45 057 400 | ||
27.4.2023 | 12.97 | 13.40 | 12.75 | 12.88 | +1.09% | 48 368 000 | ||
26.4.2023 | 12.90 | 13.08 | 12.65 | 12.74 | -0.78% | 33 435 200 | ||
25.4.2023 | 13.16 | 13.17 | 12.81 | 12.84 | -3.61% | 33 615 600 | ||
24.4.2023 | 13.42 | 13.56 | 13.05 | 13.32 | -0.60% | 25 019 800 | ||
21.4.2023 | 13.31 | 13.42 | 13.16 | 13.40 | +0.60% | 16 548 000 | ||
20.4.2023 | 13.47 | 13.70 | 13.31 | 13.32 | -2.28% | 24 240 100 | ||
19.4.2023 | 13.13 | 13.68 | 13.13 | 13.63 | +2.55% | 31 596 500 | ||
18.4.2023 | 13.20 | 13.30 | 12.97 | 13.29 | +1.45% | 24 684 700 | ||
17.4.2023 | 12.86 | 13.17 | 12.80 | 13.10 | +2.42% | 26 307 900 | ||
14.4.2023 | 12.98 | 13.06 | 12.73 | 12.79 | -1.24% | 27 538 600 | ||
13.4.2023 | 13.15 | 13.18 | 12.77 | 12.95 | -0.39% | 47 388 900 | ||
12.4.2023 | 13.85 | 13.85 | 12.91 | 13.00 | -9.22% | 96 958 800 | ||
11.4.2023 | 14.22 | 14.51 | 14.08 | 14.32 | +1.20% | 17 518 200 | ||
10.4.2023 | 13.98 | 14.17 | 13.91 | 14.15 | +0.99% | 18 832 300 | ||
6.4.2023 | 13.95 | 14.18 | 13.87 | 14.01 | +0.86% | 14 067 000 | ||
5.4.2023 | 14.06 | 14.14 | 13.70 | 13.89 | -1.91% | 19 213 300 | ||
4.4.2023 | 14.55 | 14.55 | 14.02 | 14.16 | -1.81% | 16 124 100 | ||
3.4.2023 | 14.52 | 14.62 | 14.28 | 14.42 | -2.24% | 14 317 400 | ||
31.3.2023 | 14.61 | 14.76 | 14.56 | 14.75 | +1.93% | 12 348 700 | ||
30.3.2023 | 14.56 | 14.70 | 14.46 | 14.47 | +0.83% | 13 673 500 | ||
29.3.2023 | 14.18 | 14.39 | 14.06 | 14.35 | +2.64% | 15 907 000 | ||
28.3.2023 | 13.91 | 14.08 | 13.85 | 13.98 | +0.28% | 11 553 000 | ||
27.3.2023 | 13.96 | 14.06 | 13.71 | 13.94 | +1.60% | 17 126 700 | ||
24.3.2023 | 13.50 | 13.74 | 13.36 | 13.72 | +0.66% | 19 871 300 | ||
23.3.2023 | 14.00 | 14.18 | 13.47 | 13.63 | -1.38% | 25 033 400 | ||
22.3.2023 | 14.36 | 14.43 | 13.79 | 13.82 | -3.83% | 21 378 100 | ||
21.3.2023 | 14.29 | 14.54 | 14.25 | 14.37 | +2.93% | 17 788 600 | ||
20.3.2023 | 14.02 | 14.21 | 13.87 | 13.96 | -0.15% | 28 076 200 | ||
17.3.2023 | 13.95 | 14.17 | 13.67 | 13.98 | -1.00% | 31 268 800 | ||
16.3.2023 | 13.70 | 14.23 | 13.63 | 14.12 | +1.87% | 24 557 900 | ||
15.3.2023 | 14.24 | 14.42 | 13.51 | 13.86 | -5.46% | 41 843 700 | ||
14.3.2023 | 15.05 | 15.32 | 14.49 | 14.66 | -1.28% | 35 258 900 | ||
13.3.2023 | 15.02 | 15.26 | 14.69 | 14.85 | -3.95% | 32 541 700 | ||
10.3.2023 | 15.98 | 16.00 | 15.11 | 15.46 | -2.65% | 27 280 200 | ||
9.3.2023 | 16.55 | 16.80 | 15.85 | 15.88 | -4.28% | 18 505 000 | ||
8.3.2023 | 16.41 | 16.60 | 16.27 | 16.59 | +1.40% | 11 399 600 | ||
7.3.2023 | 16.24 | 16.66 | 16.14 | 16.36 | +1.48% | 17 951 300 | ||
6.3.2023 | 16.47 | 16.55 | 16.10 | 16.12 | -1.47% | 13 504 800 | ||
3.3.2023 | 16.37 | 16.55 | 16.14 | 16.36 | +1.48% | 14 389 500 | ||
2.3.2023 | 15.88 | 16.15 | 15.73 | 16.12 | +0.56% | 11 728 300 | ||
1.3.2023 | 15.93 | 16.05 | 15.75 | 16.03 | +0.31% | 11 730 500 | ||
28.2.2023 | 15.55 | 16.05 | 15.53 | 15.98 | +2.23% | 15 597 800 | ||
27.2.2023 | 15.74 | 15.83 | 15.55 | 15.63 | +0.44% | 15 494 300 | ||
24.2.2023 | 15.51 | 15.67 | 15.36 | 15.56 | -1.96% | 20 471 800 | ||
23.2.2023 | 15.66 | 16.17 | 15.50 | 15.87 | +1.99% | 25 607 100 | ||
22.2.2023 | 15.64 | 15.82 | 15.42 | 15.56 | -0.83% | 22 273 800 | ||
21.2.2023 | 16.06 | 16.20 | 15.52 | 15.69 | -4.10% | 24 449 000 | ||
17.2.2023 | 16.38 | 16.56 | 16.15 | 16.36 | -0.19% | 21 921 300 | ||
16.2.2023 | 16.59 | 16.67 | 16.36 | 16.39 | -2.45% | 15 054 700 | ||
15.2.2023 | 16.64 | 16.84 | 16.58 | 16.80 | +0.05% | 12 457 100 | ||
14.2.2023 | 16.49 | 16.85 | 16.33 | 16.79 | +1.69% | 17 467 900 | ||
13.2.2023 | 16.25 | 16.60 | 16.21 | 16.51 | +1.41% | 15 649 900 | ||
10.2.2023 | 16.41 | 16.43 | 16.14 | 16.28 | -2.29% | 14 210 100 | ||
9.2.2023 | 17.11 | 17.16 | 16.59 | 16.66 | -1.83% | 17 558 700 | ||
8.2.2023 | 17.26 | 17.44 | 16.80 | 16.97 | +0.05% | 20 774 200 | ||
7.2.2023 | 16.92 | 17.03 | 16.54 | 16.96 | +0.23% | 19 053 400 | ||
6.2.2023 | 16.88 | 17.09 | 16.79 | 16.92 | -0.59% | 19 340 800 | ||
3.2.2023 | 16.85 | 17.22 | 16.85 | 17.02 | -0.24% | 22 108 200 | ||
|
Osobní seznam akcií a indexů
American Airlines | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf American Airlines
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB