IDEXX Laboratories (IDXX) - aktuální graf akcie IDEXX Laboratories (IDXX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IDEXX Laboratories na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.10.2014 | 61.35 | 61.58 | 60.25 | 60.42 | -1.75% | 1 339 200 | ||
8.10.2014 | 60.70 | 61.60 | 60.22 | 61.49 | +1.21% | 760 600 | ||
7.10.2014 | 60.91 | 61.35 | 60.56 | 60.75 | -0.46% | 919 600 | ||
6.10.2014 | 61.15 | 61.66 | 60.85 | 61.03 | +0.08% | 840 000 | ||
3.10.2014 | 61.31 | 61.31 | 60.25 | 60.98 | +0.32% | 2 072 800 | ||
2.10.2014 | 60.31 | 60.95 | 60.18 | 60.78 | +0.49% | 1 377 200 | ||
1.10.2014 | 58.70 | 61.05 | 58.01 | 60.48 | +2.65% | 2 721 000 | ||
30.9.2014 | 59.76 | 59.89 | 58.90 | 58.92 | -1.42% | 1 425 400 | ||
29.9.2014 | 58.33 | 59.89 | 58.30 | 59.76 | +1.49% | 875 200 | ||
26.9.2014 | 58.66 | 59.19 | 58.52 | 58.88 | +0.38% | 899 800 | ||
25.9.2014 | 59.32 | 59.92 | 58.66 | 58.66 | -1.18% | 1 265 200 | ||
24.9.2014 | 57.77 | 59.52 | 57.71 | 59.36 | +3.00% | 1 495 000 | ||
23.9.2014 | 57.00 | 58.06 | 56.75 | 57.63 | +0.50% | 1 800 600 | ||
22.9.2014 | 58.27 | 58.27 | 57.26 | 57.34 | -1.81% | 1 873 800 | ||
19.9.2014 | 59.89 | 60.56 | 58.24 | 58.39 | -2.52% | 2 747 200 | ||
18.9.2014 | 60.64 | 60.64 | 59.84 | 59.90 | -0.92% | 1 182 400 | ||
17.9.2014 | 61.17 | 61.46 | 60.36 | 60.45 | -1.48% | 816 400 | ||
16.9.2014 | 60.72 | 61.46 | 60.52 | 61.36 | +0.76% | 623 200 | ||
15.9.2014 | 61.45 | 61.84 | 60.35 | 60.89 | -1.54% | 811 400 | ||
12.9.2014 | 61.93 | 62.64 | 61.81 | 61.84 | -0.36% | 767 600 | ||
11.9.2014 | 62.12 | 62.59 | 61.97 | 62.06 | -0.43% | 658 200 | ||
10.9.2014 | 62.34 | 62.64 | 62.09 | 62.33 | -0.20% | 732 400 | ||
9.9.2014 | 62.26 | 62.96 | 62.26 | 62.45 | -0.04% | 760 600 | ||
8.9.2014 | 62.81 | 63.12 | 61.88 | 62.47 | -0.51% | 816 000 | ||
5.9.2014 | 63.22 | 63.26 | 62.47 | 62.79 | -0.75% | 419 800 | ||
4.9.2014 | 63.29 | 63.81 | 62.93 | 63.26 | -0.17% | 988 400 | ||
3.9.2014 | 62.50 | 63.88 | 62.50 | 63.36 | +2.17% | 1 341 000 | ||
2.9.2014 | 62.15 | 62.55 | 61.69 | 62.01 | +0.04% | 712 800 | ||
29.8.2014 | 62.00 | 62.06 | 61.42 | 61.99 | +0.21% | 673 400 | ||
28.8.2014 | 61.92 | 61.97 | 61.58 | 61.86 | -0.24% | 427 800 | ||
27.8.2014 | 62.38 | 62.72 | 61.96 | 62.00 | -0.70% | 436 000 | ||
26.8.2014 | 62.23 | 62.56 | 62.02 | 62.44 | +0.28% | 570 000 | ||
25.8.2014 | 61.96 | 62.54 | 61.68 | 62.26 | +1.14% | 725 600 | ||
22.8.2014 | 61.08 | 61.83 | 60.77 | 61.55 | +0.58% | 851 000 | ||
21.8.2014 | 62.38 | 62.50 | 61.04 | 61.20 | -1.97% | 1 404 600 | ||
20.8.2014 | 63.45 | 63.54 | 62.09 | 62.42 | -3.06% | 2 213 200 | ||
19.8.2014 | 63.84 | 64.40 | 63.36 | 64.39 | +1.10% | 508 600 | ||
18.8.2014 | 63.63 | 63.91 | 63.19 | 63.69 | +0.81% | 595 200 | ||
15.8.2014 | 63.96 | 64.07 | 62.79 | 63.17 | -0.76% | 488 200 | ||
14.8.2014 | 63.98 | 64.33 | 63.20 | 63.65 | -0.23% | 654 400 | ||
13.8.2014 | 63.42 | 64.07 | 63.31 | 63.80 | +0.74% | 549 400 | ||
12.8.2014 | 62.95 | 63.42 | 62.71 | 63.33 | +0.59% | 807 400 | ||
11.8.2014 | 64.44 | 64.55 | 62.86 | 62.95 | -1.55% | 931 400 | ||
8.8.2014 | 63.29 | 63.98 | 63.17 | 63.94 | +1.27% | 583 800 | ||
7.8.2014 | 63.28 | 63.72 | 62.97 | 63.14 | +0.04% | 786 800 | ||
6.8.2014 | 62.74 | 63.47 | 62.69 | 63.11 | +0.35% | 632 600 | ||
5.8.2014 | 62.80 | 63.33 | 62.60 | 62.88 | -0.45% | 970 800 | ||
4.8.2014 | 62.60 | 63.32 | 62.15 | 63.16 | +1.32% | 703 400 | ||
1.8.2014 | 62.22 | 62.74 | 61.83 | 62.34 | +0.15% | 1 378 200 | ||
31.7.2014 | 63.07 | 63.26 | 62.22 | 62.24 | -1.76% | 842 200 | ||
30.7.2014 | 64.58 | 65.00 | 62.79 | 63.36 | -1.22% | 1 176 200 | ||
29.7.2014 | 64.55 | 64.85 | 64.13 | 64.14 | -0.88% | 744 600 | ||
28.7.2014 | 64.91 | 65.39 | 64.43 | 64.70 | +0.26% | 981 800 | ||
25.7.2014 | 70.00 | 70.00 | 64.09 | 64.53 | -3.00% | 2 871 400 | ||
24.7.2014 | 67.05 | 67.16 | 66.29 | 66.53 | -0.35% | 1 154 800 | ||
23.7.2014 | 65.94 | 66.91 | 65.94 | 66.76 | +1.48% | 873 400 | ||
22.7.2014 | 65.43 | 66.35 | 65.35 | 65.78 | +1.22% | 891 400 | ||
21.7.2014 | 65.58 | 65.58 | 64.85 | 64.98 | -0.99% | 712 800 | ||
18.7.2014 | 65.13 | 66.58 | 64.73 | 65.63 | +0.80% | 940 400 | ||
17.7.2014 | 65.38 | 65.74 | 64.98 | 65.10 | -0.94% | 490 200 | ||
|
Osobní seznam akcií a indexů
IDEXX Laboratories | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IDEXX Laboratories
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB