IDEXX Laboratories (IDXX) - aktuální graf akcie IDEXX Laboratories (IDXX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IDEXX Laboratories na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 492.20 | 498.96 | 488.00 | 489.60 | -0.53% | 430 500 | ||
28.4.2023 | 483.05 | 493.13 | 483.05 | 492.16 | +1.55% | 365 600 | ||
27.4.2023 | 482.78 | 486.73 | 478.34 | 484.62 | +0.66% | 384 100 | ||
26.4.2023 | 481.67 | 484.97 | 478.02 | 481.44 | -0.38% | 289 400 | ||
25.4.2023 | 500.39 | 503.50 | 482.58 | 483.23 | -4.05% | 417 400 | ||
24.4.2023 | 496.76 | 503.89 | 495.54 | 503.61 | +1.60% | 268 400 | ||
21.4.2023 | 490.82 | 496.13 | 487.25 | 495.65 | +1.02% | 239 500 | ||
20.4.2023 | 485.22 | 496.25 | 484.12 | 490.61 | +0.59% | 424 400 | ||
19.4.2023 | 481.00 | 488.96 | 480.79 | 487.70 | +1.15% | 339 600 | ||
18.4.2023 | 485.26 | 485.26 | 479.23 | 482.12 | +0.12% | 308 800 | ||
17.4.2023 | 483.32 | 485.31 | 475.29 | 481.52 | -0.21% | 262 600 | ||
14.4.2023 | 478.79 | 482.93 | 474.10 | 482.49 | +0.51% | 322 900 | ||
13.4.2023 | 475.72 | 480.50 | 472.37 | 480.01 | +1.93% | 403 700 | ||
12.4.2023 | 483.60 | 487.19 | 469.89 | 470.90 | -1.52% | 483 200 | ||
11.4.2023 | 479.63 | 480.42 | 472.89 | 478.13 | +0.19% | 327 600 | ||
10.4.2023 | 469.09 | 477.84 | 461.02 | 477.22 | +0.99% | 367 900 | ||
6.4.2023 | 474.94 | 475.19 | 468.47 | 472.52 | -0.88% | 529 700 | ||
5.4.2023 | 482.51 | 484.84 | 475.95 | 476.69 | -1.52% | 413 200 | ||
4.4.2023 | 489.84 | 495.85 | 481.83 | 484.01 | -1.08% | 482 700 | ||
3.4.2023 | 500.00 | 501.75 | 479.07 | 489.27 | -2.17% | 579 200 | ||
31.3.2023 | 496.86 | 500.48 | 494.69 | 500.08 | +1.32% | 507 500 | ||
30.3.2023 | 494.30 | 496.68 | 490.95 | 493.55 | +1.21% | 314 600 | ||
29.3.2023 | 495.20 | 495.57 | 485.30 | 487.62 | -0.11% | 298 100 | ||
28.3.2023 | 486.11 | 494.97 | 484.39 | 488.14 | -0.19% | 252 200 | ||
27.3.2023 | 488.15 | 493.46 | 485.64 | 489.05 | +0.72% | 256 900 | ||
24.3.2023 | 478.98 | 485.71 | 471.61 | 485.51 | +1.41% | 268 200 | ||
23.3.2023 | 481.61 | 492.46 | 473.21 | 478.74 | +0.78% | 358 000 | ||
22.3.2023 | 493.04 | 493.04 | 474.74 | 475.03 | -4.12% | 427 700 | ||
21.3.2023 | 486.29 | 496.69 | 486.29 | 495.40 | +2.51% | 386 300 | ||
20.3.2023 | 472.30 | 484.05 | 468.37 | 483.26 | +2.52% | 291 700 | ||
17.3.2023 | 474.58 | 477.52 | 465.99 | 471.36 | -0.59% | 731 200 | ||
16.3.2023 | 462.32 | 477.46 | 462.32 | 474.11 | +1.96% | 386 200 | ||
15.3.2023 | 462.80 | 466.97 | 453.15 | 464.97 | -1.37% | 401 600 | ||
14.3.2023 | 469.04 | 476.47 | 464.12 | 471.42 | +2.27% | 474 700 | ||
13.3.2023 | 452.84 | 468.26 | 447.56 | 460.92 | +1.33% | 509 900 | ||
10.3.2023 | 471.50 | 471.50 | 452.77 | 454.86 | -3.69% | 456 300 | ||
9.3.2023 | 484.40 | 488.65 | 471.15 | 472.28 | -2.07% | 534 300 | ||
8.3.2023 | 477.97 | 482.50 | 474.09 | 482.22 | +1.73% | 336 000 | ||
7.3.2023 | 487.68 | 488.62 | 473.40 | 473.99 | -2.51% | 267 800 | ||
6.3.2023 | 488.18 | 493.55 | 484.25 | 486.16 | -0.38% | 255 600 | ||
3.3.2023 | 477.75 | 488.96 | 476.21 | 488.00 | +2.49% | 366 300 | ||
2.3.2023 | 464.80 | 477.32 | 464.80 | 476.13 | +1.49% | 241 600 | ||
1.3.2023 | 470.86 | 472.67 | 465.40 | 469.10 | -0.88% | 275 000 | ||
28.2.2023 | 465.28 | 477.13 | 465.28 | 473.24 | +1.08% | 365 700 | ||
27.2.2023 | 474.67 | 476.19 | 466.26 | 468.18 | 0.00% | 277 500 | ||
24.2.2023 | 467.67 | 470.68 | 462.29 | 468.17 | -2.13% | 319 400 | ||
23.2.2023 | 478.46 | 481.77 | 472.48 | 478.35 | +0.43% | 462 000 | ||
22.2.2023 | 479.17 | 480.32 | 468.23 | 476.29 | -0.40% | 387 100 | ||
21.2.2023 | 486.63 | 489.25 | 476.40 | 478.17 | -3.69% | 461 100 | ||
17.2.2023 | 503.76 | 503.76 | 490.76 | 496.46 | -1.97% | 472 600 | ||
16.2.2023 | 501.14 | 515.79 | 501.14 | 506.40 | -1.60% | 511 100 | ||
15.2.2023 | 500.59 | 514.64 | 499.51 | 514.59 | +2.17% | 442 200 | ||
14.2.2023 | 496.00 | 506.88 | 493.07 | 503.65 | +1.40% | 458 500 | ||
13.2.2023 | 490.27 | 497.19 | 488.95 | 496.68 | +2.25% | 367 800 | ||
10.2.2023 | 484.10 | 488.89 | 481.02 | 485.73 | -0.21% | 354 700 | ||
9.2.2023 | 500.84 | 505.77 | 484.89 | 486.74 | -2.15% | 538 100 | ||
8.2.2023 | 500.00 | 504.77 | 492.97 | 497.43 | -2.02% | 540 100 | ||
7.2.2023 | 485.90 | 510.40 | 481.64 | 507.68 | +4.56% | 830 100 | ||
6.2.2023 | 491.20 | 497.85 | 462.60 | 485.53 | +0.64% | 997 000 | ||
3.2.2023 | 497.38 | 497.38 | 478.21 | 482.41 | -4.33% | 817 300 | ||
|
Osobní seznam akcií a indexů
IDEXX Laboratories | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IDEXX Laboratories
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB