PayPal Holdings (PYPL) - aktuální graf akcie PayPal Holdings (PYPL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PayPal Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.10.2019 | 105.29 | 106.60 | 103.96 | 106.50 | +1.42% | 4 204 900 | ||
29.10.2019 | 106.84 | 107.02 | 104.70 | 105.00 | -1.51% | 5 420 900 | ||
28.10.2019 | 107.99 | 108.46 | 106.45 | 106.60 | -0.56% | 7 004 200 | ||
25.10.2019 | 104.46 | 107.49 | 104.42 | 107.19 | +2.17% | 12 070 900 | ||
24.10.2019 | 106.08 | 106.98 | 103.19 | 104.91 | +8.55% | 23 689 200 | ||
23.10.2019 | 97.42 | 97.60 | 94.77 | 96.64 | -0.74% | 16 470 200 | ||
22.10.2019 | 101.36 | 101.95 | 97.12 | 97.36 | -4.03% | 11 298 100 | ||
21.10.2019 | 102.36 | 102.73 | 100.47 | 101.44 | +0.21% | 6 694 400 | ||
18.10.2019 | 103.92 | 104.32 | 100.75 | 101.22 | -2.33% | 7 260 700 | ||
17.10.2019 | 103.89 | 104.34 | 102.84 | 103.63 | +0.52% | 3 996 300 | ||
16.10.2019 | 103.00 | 103.23 | 101.90 | 103.09 | -0.49% | 4 327 000 | ||
15.10.2019 | 102.01 | 103.66 | 101.90 | 103.59 | +1.80% | 4 579 600 | ||
14.10.2019 | 101.59 | 102.35 | 101.37 | 101.75 | +0.16% | 2 953 500 | ||
11.10.2019 | 101.78 | 103.96 | 101.47 | 101.58 | +1.03% | 4 762 900 | ||
10.10.2019 | 99.40 | 101.00 | 99.40 | 100.54 | +0.65% | 4 281 600 | ||
9.10.2019 | 99.44 | 100.69 | 99.39 | 99.89 | +0.56% | 4 988 600 | ||
8.10.2019 | 100.85 | 101.15 | 99.25 | 99.33 | -2.26% | 7 027 600 | ||
7.10.2019 | 102.11 | 102.61 | 101.52 | 101.62 | -1.14% | 3 711 300 | ||
4.10.2019 | 101.84 | 102.98 | 100.84 | 102.79 | +1.74% | 5 458 000 | ||
3.10.2019 | 99.54 | 101.31 | 98.61 | 101.03 | +1.30% | 4 846 100 | ||
2.10.2019 | 101.81 | 101.83 | 99.36 | 99.73 | -2.74% | 7 879 000 | ||
1.10.2019 | 104.00 | 104.64 | 102.23 | 102.53 | -1.03% | 5 694 500 | ||
30.9.2019 | 102.68 | 104.07 | 101.48 | 103.59 | +1.36% | 7 390 700 | ||
27.9.2019 | 104.87 | 105.17 | 101.10 | 102.20 | -2.25% | 7 189 400 | ||
26.9.2019 | 104.43 | 104.87 | 103.22 | 104.55 | +0.39% | 4 719 800 | ||
25.9.2019 | 103.34 | 104.46 | 101.54 | 104.14 | +0.43% | 5 457 300 | ||
24.9.2019 | 105.41 | 106.10 | 102.73 | 103.69 | -1.36% | 6 367 900 | ||
23.9.2019 | 104.73 | 105.32 | 104.35 | 105.11 | +0.44% | 3 312 800 | ||
20.9.2019 | 104.71 | 105.46 | 103.91 | 104.64 | -1.40% | 10 427 300 | ||
19.9.2019 | 105.64 | 107.02 | 105.60 | 106.12 | +0.49% | 5 017 100 | ||
18.9.2019 | 107.78 | 107.80 | 103.73 | 105.60 | -1.77% | 6 624 300 | ||
17.9.2019 | 106.81 | 107.90 | 106.46 | 107.50 | +0.92% | 4 097 400 | ||
16.9.2019 | 106.13 | 108.01 | 105.99 | 106.52 | -0.45% | 5 215 600 | ||
13.9.2019 | 106.66 | 107.29 | 105.25 | 107.00 | -0.10% | 8 390 200 | ||
12.9.2019 | 105.71 | 107.92 | 105.49 | 107.10 | +2.96% | 11 585 400 | ||
11.9.2019 | 104.15 | 104.48 | 103.11 | 104.02 | +0.94% | 7 006 300 | ||
10.9.2019 | 104.77 | 104.95 | 101.31 | 103.05 | -2.26% | 13 428 000 | ||
9.9.2019 | 110.62 | 110.77 | 103.90 | 105.43 | -4.20% | 10 959 000 | ||
6.9.2019 | 111.66 | 111.67 | 109.62 | 110.05 | -1.27% | 4 675 800 | ||
5.9.2019 | 110.00 | 111.63 | 109.51 | 111.46 | +2.51% | 5 348 700 | ||
4.9.2019 | 107.75 | 109.24 | 107.29 | 108.73 | +1.85% | 3 691 200 | ||
3.9.2019 | 107.92 | 108.86 | 106.46 | 106.75 | -2.11% | 4 037 700 | ||
30.8.2019 | 110.13 | 110.97 | 108.54 | 109.05 | -0.15% | 3 957 900 | ||
29.8.2019 | 108.96 | 109.76 | 108.78 | 109.21 | +1.61% | 3 930 900 | ||
28.8.2019 | 106.71 | 107.63 | 105.35 | 107.47 | +0.01% | 3 256 100 | ||
27.8.2019 | 108.39 | 108.72 | 106.95 | 107.45 | -0.20% | 4 937 400 | ||
26.8.2019 | 107.11 | 107.83 | 106.29 | 107.66 | +1.52% | 3 666 900 | ||
23.8.2019 | 108.93 | 110.14 | 105.51 | 106.04 | -2.51% | 7 456 400 | ||
22.8.2019 | 110.08 | 110.29 | 107.65 | 108.77 | -0.96% | 3 863 600 | ||
21.8.2019 | 108.54 | 110.02 | 108.40 | 109.82 | +2.28% | 5 415 900 | ||
20.8.2019 | 107.91 | 108.58 | 107.02 | 107.37 | -0.28% | 4 358 600 | ||
19.8.2019 | 108.00 | 108.44 | 106.83 | 107.67 | +1.42% | 5 718 300 | ||
16.8.2019 | 106.08 | 106.61 | 105.55 | 106.16 | +1.15% | 5 840 900 | ||
15.8.2019 | 103.90 | 105.79 | 103.13 | 104.95 | +1.62% | 6 975 800 | ||
14.8.2019 | 104.17 | 105.13 | 102.44 | 103.27 | -2.62% | 9 538 800 | ||
13.8.2019 | 103.39 | 106.70 | 102.68 | 106.04 | +3.23% | 9 788 400 | ||
12.8.2019 | 104.01 | 104.38 | 102.21 | 102.72 | -2.01% | 7 896 800 | ||
9.8.2019 | 106.40 | 106.52 | 104.45 | 104.82 | -1.85% | 7 777 300 | ||
8.8.2019 | 107.35 | 108.14 | 106.08 | 106.79 | +0.15% | 7 815 000 | ||
7.8.2019 | 104.06 | 107.16 | 103.30 | 106.63 | +1.52% | 7 622 000 | ||
|
Osobní seznam akcií a indexů
PayPal Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB