Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 111.70 | 112.66 | 111.19 | 111.84 | +0.24% | 1 618 800 | ||
28.2.2023 | 110.91 | 112.78 | 110.50 | 111.57 | +0.22% | 1 220 000 | ||
27.2.2023 | 112.88 | 113.32 | 111.18 | 111.32 | -0.72% | 1 178 600 | ||
24.2.2023 | 111.23 | 112.32 | 110.80 | 112.12 | -0.84% | 1 890 200 | ||
23.2.2023 | 113.40 | 114.18 | 110.77 | 113.06 | +1.70% | 1 930 100 | ||
22.2.2023 | 113.15 | 113.30 | 110.16 | 111.16 | -1.19% | 2 349 900 | ||
21.2.2023 | 114.09 | 115.95 | 112.24 | 112.49 | -2.90% | 2 536 000 | ||
17.2.2023 | 118.57 | 118.58 | 115.35 | 115.84 | -2.83% | 1 804 900 | ||
16.2.2023 | 119.79 | 121.12 | 119.05 | 119.21 | -2.08% | 1 792 000 | ||
15.2.2023 | 120.30 | 121.90 | 119.68 | 121.73 | -0.04% | 1 590 900 | ||
14.2.2023 | 119.49 | 122.45 | 119.20 | 121.77 | +0.80% | 1 656 300 | ||
13.2.2023 | 119.81 | 121.42 | 119.08 | 120.80 | +0.99% | 2 048 800 | ||
10.2.2023 | 120.03 | 120.66 | 117.64 | 119.61 | -1.05% | 2 114 300 | ||
9.2.2023 | 121.06 | 123.60 | 119.75 | 120.87 | +0.96% | 2 770 600 | ||
8.2.2023 | 121.42 | 122.54 | 119.41 | 119.71 | -2.66% | 2 535 900 | ||
7.2.2023 | 114.67 | 123.69 | 113.48 | 122.97 | +12.52% | 5 743 500 | ||
6.2.2023 | 111.19 | 112.10 | 109.11 | 109.28 | -2.85% | 2 032 700 | ||
3.2.2023 | 111.20 | 114.19 | 110.71 | 112.48 | -0.80% | 2 339 600 | ||
2.2.2023 | 112.93 | 115.55 | 111.81 | 113.38 | +0.22% | 2 823 600 | ||
1.2.2023 | 109.45 | 114.48 | 109.42 | 113.12 | +3.14% | 2 762 000 | ||
31.1.2023 | 108.05 | 109.75 | 107.82 | 109.67 | +1.00% | 1 638 400 | ||
30.1.2023 | 109.67 | 110.37 | 108.49 | 108.58 | -2.33% | 1 557 600 | ||
27.1.2023 | 111.02 | 112.03 | 110.41 | 111.16 | -0.77% | 1 383 500 | ||
26.1.2023 | 109.99 | 112.17 | 108.93 | 112.02 | +2.37% | 1 652 700 | ||
25.1.2023 | 105.80 | 109.73 | 105.50 | 109.42 | +1.96% | 1 670 700 | ||
24.1.2023 | 107.89 | 109.82 | 106.91 | 107.31 | -2.10% | 1 729 200 | ||
23.1.2023 | 105.75 | 110.08 | 104.74 | 109.61 | +6.35% | 2 799 300 | ||
20.1.2023 | 101.20 | 103.20 | 99.58 | 103.06 | +3.14% | 1 656 000 | ||
19.1.2023 | 100.85 | 101.67 | 99.75 | 99.92 | -1.85% | 1 839 200 | ||
18.1.2023 | 103.53 | 104.79 | 101.80 | 101.80 | -0.76% | 1 485 600 | ||
17.1.2023 | 101.14 | 103.82 | 101.14 | 102.57 | +0.94% | 2 697 900 | ||
16.1.2023 | 101.25 | 101.61 | 0.00% | |||||
13.1.2023 | 100.10 | 101.71 | 99.74 | 101.61 | +0.35% | 968 900 | ||
12.1.2023 | 100.64 | 102.52 | 99.00 | 101.25 | +0.79% | 1 650 700 | ||
11.1.2023 | 98.08 | 100.49 | 97.23 | 100.45 | +3.01% | 1 636 500 | ||
10.1.2023 | 96.99 | 97.88 | 95.55 | 97.51 | +1.06% | 1 500 200 | ||
9.1.2023 | 96.92 | 98.51 | 95.75 | 96.48 | +1.08% | 1 679 700 | ||
6.1.2023 | 93.33 | 96.04 | 92.61 | 95.44 | +3.26% | 1 787 200 | ||
5.1.2023 | 92.54 | 94.15 | 91.99 | 92.42 | -1.14% | 1 971 300 | ||
4.1.2023 | 91.77 | 93.63 | 91.50 | 93.48 | +3.29% | 1 966 200 | ||
3.1.2023 | 92.20 | 92.70 | 90.43 | 90.50 | -0.70% | 2 090 900 | ||
30.12.2022 | 89.45 | 91.24 | 89.00 | 91.13 | +0.20% | 1 566 900 | ||
29.12.2022 | 87.87 | 91.19 | 87.66 | 90.94 | +4.76% | 1 969 400 | ||
28.12.2022 | 87.30 | 88.46 | 86.18 | 86.80 | -1.44% | 1 430 400 | ||
27.12.2022 | 88.06 | 88.72 | 86.74 | 88.06 | -0.89% | 1 663 900 | ||
23.12.2022 | 88.10 | 88.89 | 86.60 | 88.85 | +0.13% | 1 222 200 | ||
22.12.2022 | 89.67 | 90.17 | 86.50 | 88.73 | -3.45% | 2 367 400 | ||
21.12.2022 | 89.91 | 92.37 | 89.91 | 91.90 | +2.56% | 2 190 500 | ||
20.12.2022 | 90.43 | 91.38 | 89.55 | 89.60 | -2.27% | 2 063 200 | ||
19.12.2022 | 93.44 | 93.77 | 90.54 | 91.68 | -1.43% | 2 105 000 | ||
16.12.2022 | 92.93 | 94.91 | 91.88 | 93.01 | -0.78% | 10 620 400 | ||
15.12.2022 | 94.82 | 95.62 | 93.61 | 93.74 | -3.43% | 2 584 000 | ||
14.12.2022 | 98.27 | 99.60 | 95.88 | 97.06 | -1.23% | 2 246 800 | ||
13.12.2022 | 100.54 | 101.73 | 96.80 | 98.26 | +1.59% | 2 549 100 | ||
12.12.2022 | 93.95 | 96.74 | 93.54 | 96.72 | +2.32% | 1 681 800 | ||
9.12.2022 | 94.58 | 95.98 | 93.92 | 94.52 | -0.69% | 1 839 200 | ||
8.12.2022 | 92.64 | 95.45 | 92.08 | 95.17 | +3.49% | 1 843 200 | ||
7.12.2022 | 91.45 | 92.57 | 91.21 | 91.96 | -0.31% | 1 525 600 | ||
6.12.2022 | 93.74 | 93.76 | 91.17 | 92.24 | -1.61% | 1 982 400 | ||
5.12.2022 | 93.60 | 94.83 | 92.30 | 93.74 | -0.24% | 1 517 500 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB