The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 43.83 | 43.93 | 43.63 | 43.78 | -0.23% | 3 523 700 | ||
7.6.2021 | 43.88 | 44.10 | 43.54 | 43.88 | -0.19% | 4 285 800 | ||
4.6.2021 | 44.19 | 44.34 | 43.73 | 43.96 | -0.07% | 3 091 700 | ||
3.6.2021 | 43.98 | 44.03 | 43.57 | 43.99 | -0.23% | 4 312 200 | ||
2.6.2021 | 43.97 | 44.22 | 43.72 | 44.09 | +0.54% | 3 525 100 | ||
1.6.2021 | 43.72 | 44.03 | 43.62 | 43.85 | +0.59% | 3 496 800 | ||
28.5.2021 | 43.40 | 43.88 | 43.40 | 43.59 | +0.36% | 3 133 000 | ||
27.5.2021 | 43.89 | 44.08 | 43.21 | 43.43 | -1.70% | 5 817 600 | ||
26.5.2021 | 44.17 | 44.28 | 43.92 | 44.18 | +0.06% | 3 085 900 | ||
25.5.2021 | 44.57 | 44.63 | 43.91 | 44.15 | -0.84% | 4 665 300 | ||
24.5.2021 | 44.27 | 44.95 | 44.25 | 44.52 | +0.88% | 4 282 700 | ||
21.5.2021 | 43.83 | 44.19 | 43.78 | 44.13 | +0.59% | 3 716 300 | ||
20.5.2021 | 43.46 | 44.00 | 43.41 | 43.87 | +0.68% | 4 203 800 | ||
19.5.2021 | 43.52 | 43.61 | 43.22 | 43.57 | -0.27% | 3 892 600 | ||
18.5.2021 | 44.00 | 44.09 | 43.67 | 43.69 | -0.27% | 3 687 500 | ||
17.5.2021 | 44.00 | 44.10 | 43.46 | 43.80 | +0.16% | 3 203 000 | ||
14.5.2021 | 44.00 | 44.43 | 43.72 | 43.73 | -0.21% | 3 295 100 | ||
13.5.2021 | 42.82 | 44.05 | 42.79 | 43.82 | +2.09% | 5 056 200 | ||
12.5.2021 | 43.14 | 43.63 | 42.84 | 42.92 | -0.78% | 4 770 500 | ||
11.5.2021 | 43.72 | 43.86 | 42.63 | 43.26 | -0.84% | 5 816 700 | ||
10.5.2021 | 43.53 | 44.26 | 43.42 | 43.62 | +0.32% | 5 437 600 | ||
7.5.2021 | 43.05 | 43.60 | 42.79 | 43.48 | +0.83% | 5 148 100 | ||
6.5.2021 | 42.75 | 43.20 | 42.55 | 43.12 | +1.53% | 5 286 100 | ||
5.5.2021 | 42.24 | 42.51 | 41.89 | 42.47 | +0.25% | 4 729 700 | ||
4.5.2021 | 42.09 | 42.48 | 41.89 | 42.36 | +0.88% | 6 947 600 | ||
3.5.2021 | 41.52 | 42.30 | 41.51 | 41.99 | +1.69% | 6 138 100 | ||
30.4.2021 | 41.31 | 41.60 | 40.76 | 41.29 | -0.95% | 7 664 100 | ||
29.4.2021 | 40.26 | 41.98 | 40.16 | 41.69 | +3.90% | 7 898 400 | ||
28.4.2021 | 40.26 | 40.48 | 39.96 | 40.12 | +0.04% | 7 411 400 | ||
27.4.2021 | 40.23 | 40.53 | 40.07 | 40.10 | -0.08% | 3 999 400 | ||
26.4.2021 | 40.38 | 40.60 | 39.89 | 40.13 | -0.70% | 7 078 400 | ||
23.4.2021 | 40.44 | 40.63 | 40.19 | 40.41 | -1.37% | 4 725 400 | ||
22.4.2021 | 41.47 | 41.49 | 40.80 | 40.97 | -1.47% | 5 643 400 | ||
21.4.2021 | 40.77 | 41.64 | 40.77 | 41.58 | +1.34% | 6 706 500 | ||
20.4.2021 | 40.84 | 41.07 | 40.43 | 41.03 | +0.19% | 5 857 500 | ||
19.4.2021 | 40.87 | 41.36 | 40.46 | 40.95 | -0.13% | 6 512 900 | ||
16.4.2021 | 41.16 | 41.47 | 40.77 | 41.00 | -0.13% | 8 150 500 | ||
15.4.2021 | 40.33 | 41.13 | 40.30 | 41.05 | +1.93% | 6 743 000 | ||
14.4.2021 | 40.58 | 40.79 | 39.66 | 40.27 | -1.59% | 10 340 200 | ||
13.4.2021 | 40.76 | 41.25 | 40.60 | 40.92 | +0.54% | 7 243 600 | ||
12.4.2021 | 40.31 | 40.89 | 40.15 | 40.70 | +1.39% | 5 609 900 | ||
9.4.2021 | 40.85 | 41.10 | 39.90 | 40.14 | -1.65% | 5 485 600 | ||
8.4.2021 | 40.59 | 40.85 | 40.52 | 40.81 | +0.41% | 4 233 200 | ||
7.4.2021 | 40.85 | 40.91 | 40.39 | 40.64 | -0.15% | 3 678 200 | ||
6.4.2021 | 40.11 | 40.80 | 40.10 | 40.70 | +0.96% | 4 958 000 | ||
5.4.2021 | 40.08 | 40.49 | 40.07 | 40.31 | +0.69% | 4 416 500 | ||
1.4.2021 | 40.07 | 40.09 | 39.37 | 40.03 | +0.07% | 4 561 000 | ||
31.3.2021 | 40.06 | 40.36 | 39.74 | 40.00 | -0.70% | 5 671 400 | ||
30.3.2021 | 40.90 | 41.21 | 40.18 | 40.28 | -1.23% | 8 188 000 | ||
29.3.2021 | 39.97 | 41.16 | 39.86 | 40.78 | +1.87% | 9 905 200 | ||
26.3.2021 | 39.35 | 40.14 | 38.88 | 40.03 | +2.11% | 9 965 500 | ||
25.3.2021 | 38.54 | 39.34 | 38.03 | 39.20 | +2.53% | 5 414 800 | ||
24.3.2021 | 38.84 | 38.97 | 38.22 | 38.23 | -1.78% | 5 564 200 | ||
23.3.2021 | 39.56 | 39.64 | 38.87 | 38.92 | -1.60% | 7 663 000 | ||
22.3.2021 | 39.04 | 39.58 | 38.97 | 39.55 | +1.04% | 7 236 700 | ||
19.3.2021 | 38.96 | 39.43 | 38.61 | 39.14 | +0.51% | 9 966 200 | ||
18.3.2021 | 38.93 | 39.25 | 38.77 | 38.94 | -0.36% | 8 068 100 | ||
17.3.2021 | 38.84 | 39.15 | 38.46 | 39.08 | +0.87% | 6 407 000 | ||
16.3.2021 | 38.63 | 38.95 | 38.46 | 38.74 | +0.54% | 6 494 800 | ||
15.3.2021 | 38.12 | 38.85 | 38.08 | 38.53 | +1.10% | 6 920 100 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB