Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2018 | 65.96 | 67.21 | 65.38 | 67.17 | +2.43% | 2 519 419 | ||
8.3.2018 | 65.46 | 65.66 | 64.75 | 65.57 | +0.51% | 2 692 216 | ||
7.3.2018 | 62.68 | 65.35 | 61.43 | 65.24 | +3.78% | 3 504 457 | ||
6.3.2018 | 62.49 | 63.17 | 62.02 | 62.86 | +1.15% | 1 678 258 | ||
5.3.2018 | 61.53 | 62.44 | 61.18 | 62.14 | +0.36% | 1 529 959 | ||
2.3.2018 | 61.93 | 62.33 | 61.33 | 61.92 | -0.96% | 2 313 759 | ||
1.3.2018 | 64.49 | 64.54 | 62.11 | 62.51 | -2.74% | 1 939 724 | ||
28.2.2018 | 65.31 | 65.49 | 64.26 | 64.27 | -1.24% | 2 150 164 | ||
27.2.2018 | 65.34 | 65.97 | 65.05 | 65.07 | -0.26% | 1 210 774 | ||
26.2.2018 | 64.68 | 65.38 | 64.41 | 65.24 | +1.06% | 1 746 493 | ||
23.2.2018 | 64.56 | 64.63 | 63.96 | 64.55 | +0.59% | 1 551 230 | ||
22.2.2018 | 63.88 | 64.59 | 63.69 | 64.17 | +0.88% | 1 264 430 | ||
21.2.2018 | 63.69 | 64.62 | 63.59 | 63.61 | +0.21% | 1 517 292 | ||
20.2.2018 | 63.05 | 63.77 | 62.98 | 63.47 | +0.26% | 1 968 404 | ||
16.2.2018 | 62.83 | 63.58 | 62.60 | 63.31 | +0.75% | 2 488 588 | ||
15.2.2018 | 62.64 | 62.84 | 62.01 | 62.83 | +1.19% | 2 109 295 | ||
14.2.2018 | 61.72 | 62.28 | 61.49 | 62.08 | +0.06% | 2 137 497 | ||
13.2.2018 | 62.00 | 62.55 | 61.76 | 62.04 | -0.22% | 3 762 577 | ||
12.2.2018 | 60.92 | 62.74 | 60.92 | 62.18 | +2.55% | 4 142 946 | ||
9.2.2018 | 63.44 | 63.44 | 58.17 | 60.63 | +4.78% | 4 946 942 | ||
8.2.2018 | 60.01 | 60.50 | 57.77 | 57.86 | -3.56% | 2 829 402 | ||
7.2.2018 | 60.18 | 61.13 | 59.98 | 59.99 | -0.59% | 3 027 294 | ||
6.2.2018 | 58.85 | 60.74 | 58.12 | 60.34 | +0.62% | 3 409 216 | ||
5.2.2018 | 62.80 | 63.11 | 59.96 | 59.97 | -4.90% | 2 368 610 | ||
2.2.2018 | 63.05 | 63.84 | 62.76 | 63.05 | -0.27% | 1 680 529 | ||
1.2.2018 | 63.20 | 64.08 | 62.93 | 63.22 | -0.62% | 1 721 398 | ||
31.1.2018 | 63.87 | 64.04 | 63.28 | 63.62 | -0.02% | 1 538 204 | ||
30.1.2018 | 63.51 | 63.96 | 63.29 | 63.62 | -0.46% | 1 593 533 | ||
29.1.2018 | 63.77 | 64.16 | 63.60 | 63.92 | -0.25% | 1 942 592 | ||
26.1.2018 | 62.94 | 64.09 | 62.40 | 64.08 | +2.35% | 2 635 214 | ||
25.1.2018 | 63.42 | 63.51 | 62.39 | 62.60 | -0.73% | 1 721 517 | ||
24.1.2018 | 63.16 | 64.17 | 62.81 | 63.06 | +0.39% | 1 884 276 | ||
23.1.2018 | 62.29 | 62.97 | 61.74 | 62.81 | +1.15% | 1 901 245 | ||
22.1.2018 | 62.38 | 62.82 | 61.80 | 62.09 | -0.49% | 1 630 936 | ||
19.1.2018 | 62.45 | 62.72 | 61.92 | 62.39 | +0.13% | 2 164 982 | ||
18.1.2018 | 62.64 | 62.96 | 62.13 | 62.31 | -0.38% | 1 032 839 | ||
17.1.2018 | 62.32 | 62.96 | 61.94 | 62.54 | +1.01% | 1 822 495 | ||
16.1.2018 | 62.61 | 63.29 | 61.69 | 61.92 | -0.65% | 1 600 583 | ||
12.1.2018 | 61.87 | 62.58 | 61.72 | 62.32 | +1.03% | 1 533 424 | ||
11.1.2018 | 61.20 | 61.77 | 61.10 | 61.68 | +0.94% | 1 409 503 | ||
10.1.2018 | 61.43 | 61.78 | 60.69 | 61.10 | -1.04% | 1 062 475 | ||
9.1.2018 | 61.27 | 62.32 | 61.26 | 61.74 | +0.72% | 1 361 225 | ||
8.1.2018 | 61.22 | 61.51 | 61.14 | 61.30 | -0.21% | 1 207 428 | ||
5.1.2018 | 62.28 | 62.44 | 60.98 | 61.42 | -1.15% | 2 550 489 | ||
4.1.2018 | 60.85 | 62.22 | 60.61 | 62.13 | +2.52% | 1 826 199 | ||
3.1.2018 | 60.45 | 60.73 | 59.64 | 60.60 | +0.05% | 1 872 446 | ||
2.1.2018 | 61.08 | 61.24 | 60.11 | 60.57 | +0.04% | 1 300 758 | ||
29.12.2017 | 60.90 | 61.09 | 60.54 | 60.54 | -0.21% | 1 007 385 | ||
28.12.2017 | 60.67 | 60.80 | 60.28 | 60.67 | +0.17% | 953 730 | ||
27.12.2017 | 60.69 | 61.00 | 60.44 | 60.56 | -0.35% | 932 817 | ||
26.12.2017 | 60.83 | 60.89 | 60.45 | 60.77 | +0.20% | 498 674 | ||
22.12.2017 | 60.95 | 60.95 | 60.38 | 60.64 | -0.46% | 1 173 132 | ||
21.12.2017 | 61.31 | 61.35 | 60.77 | 60.92 | -0.27% | 992 806 | ||
20.12.2017 | 61.28 | 61.46 | 61.00 | 61.08 | +0.35% | 916 804 | ||
19.12.2017 | 61.03 | 61.17 | 60.26 | 60.86 | 0.00% | 1 128 319 | ||
18.12.2017 | 60.57 | 61.19 | 60.33 | 60.86 | +0.92% | 1 295 022 | ||
15.12.2017 | 60.11 | 60.52 | 60.01 | 60.30 | +0.92% | 3 123 133 | ||
14.12.2017 | 60.78 | 60.91 | 59.72 | 59.75 | -1.40% | 1 307 808 | ||
13.12.2017 | 60.64 | 61.11 | 60.40 | 60.59 | -0.16% | 1 127 363 | ||
12.12.2017 | 61.05 | 61.05 | 60.47 | 60.69 | -0.68% | 916 685 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB