Kansas City Southern (KSU) - aktuální graf akcie Kansas City Southern (KSU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Kansas City Southern na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.2.2016 | 83.72 | 83.97 | 81.54 | 81.71 | -2.65% | 1 510 900 | ||
26.2.2016 | 83.60 | 85.27 | 82.70 | 83.93 | +1.93% | 1 475 500 | ||
25.2.2016 | 81.41 | 82.46 | 79.88 | 82.34 | +1.44% | 1 458 800 | ||
24.2.2016 | 80.33 | 81.40 | 79.07 | 81.17 | -0.16% | 1 758 600 | ||
23.2.2016 | 81.74 | 82.63 | 80.15 | 81.30 | -2.06% | 1 607 900 | ||
22.2.2016 | 83.50 | 84.76 | 82.70 | 83.01 | +0.36% | 1 685 000 | ||
19.2.2016 | 80.19 | 82.81 | 79.61 | 82.71 | +2.74% | 2 048 800 | ||
18.2.2016 | 82.33 | 82.41 | 80.01 | 80.50 | -2.63% | 1 683 000 | ||
17.2.2016 | 81.17 | 82.74 | 80.98 | 82.67 | +2.53% | 1 718 100 | ||
16.2.2016 | 80.30 | 81.18 | 79.02 | 80.63 | +1.54% | 1 172 600 | ||
12.2.2016 | 78.78 | 79.97 | 77.50 | 79.40 | +2.39% | 1 480 500 | ||
11.2.2016 | 76.85 | 78.08 | 75.37 | 77.54 | -0.91% | 2 730 100 | ||
10.2.2016 | 79.03 | 79.58 | 77.27 | 78.25 | -0.44% | 2 267 600 | ||
9.2.2016 | 76.49 | 79.57 | 76.02 | 78.59 | +1.72% | 2 860 900 | ||
8.2.2016 | 74.62 | 77.82 | 73.50 | 77.26 | +2.04% | 2 221 800 | ||
5.2.2016 | 75.53 | 76.51 | 74.86 | 75.71 | +0.03% | 1 682 900 | ||
4.2.2016 | 71.32 | 76.33 | 71.32 | 75.68 | +6.06% | 2 661 900 | ||
3.2.2016 | 70.74 | 71.39 | 69.60 | 71.35 | +1.94% | 1 115 200 | ||
2.2.2016 | 71.41 | 71.82 | 69.94 | 69.99 | -3.16% | 1 550 500 | ||
1.2.2016 | 70.00 | 72.52 | 69.86 | 72.27 | +1.96% | 1 666 600 | ||
29.1.2016 | 69.64 | 71.76 | 69.08 | 70.88 | +2.20% | 1 128 200 | ||
28.1.2016 | 68.22 | 69.92 | 67.96 | 69.35 | +3.41% | 1 708 700 | ||
27.1.2016 | 67.64 | 68.80 | 66.67 | 67.06 | -0.61% | 842 400 | ||
26.1.2016 | 65.85 | 68.11 | 65.47 | 67.47 | +3.48% | 1 141 100 | ||
25.1.2016 | 67.13 | 67.18 | 64.62 | 65.20 | -3.28% | 1 939 700 | ||
22.1.2016 | 70.28 | 72.21 | 66.06 | 67.41 | +4.44% | 4 636 700 | ||
21.1.2016 | 63.48 | 65.03 | 62.20 | 64.54 | +0.29% | 3 505 100 | ||
20.1.2016 | 64.60 | 65.37 | 62.21 | 64.35 | -2.33% | 3 016 800 | ||
19.1.2016 | 68.63 | 68.63 | 65.39 | 65.88 | -2.64% | 1 774 700 | ||
15.1.2016 | 66.30 | 68.06 | 66.30 | 67.66 | -1.12% | 1 342 200 | ||
14.1.2016 | 68.45 | 69.44 | 67.31 | 68.42 | +0.08% | 1 969 800 | ||
13.1.2016 | 71.49 | 71.62 | 67.74 | 68.36 | -4.09% | 1 515 300 | ||
12.1.2016 | 70.30 | 71.43 | 69.52 | 71.27 | +2.14% | 1 185 100 | ||
11.1.2016 | 70.01 | 70.54 | 68.66 | 69.77 | +0.05% | 1 635 300 | ||
8.1.2016 | 69.44 | 70.41 | 68.81 | 69.73 | +0.80% | 1 274 400 | ||
7.1.2016 | 69.48 | 70.44 | 69.03 | 69.17 | -2.00% | 2 585 100 | ||
6.1.2016 | 73.18 | 74.00 | 70.39 | 70.58 | -4.60% | 2 787 300 | ||
5.1.2016 | 74.03 | 74.36 | 73.18 | 73.98 | +0.35% | 1 616 100 | ||
4.1.2016 | 73.18 | 74.58 | 72.87 | 73.72 | -1.28% | 2 812 300 | ||
31.12.2015 | 73.57 | 75.99 | 73.53 | 74.67 | +0.53% | 1 329 700 | ||
30.12.2015 | 73.93 | 74.90 | 73.35 | 74.27 | -0.19% | 1 108 200 | ||
29.12.2015 | 73.41 | 74.86 | 73.30 | 74.41 | +1.18% | 1 366 700 | ||
28.12.2015 | 73.52 | 74.04 | 72.90 | 73.54 | -0.32% | 1 540 700 | ||
24.12.2015 | 73.68 | 74.34 | 73.27 | 73.77 | -0.15% | 715 400 | ||
23.12.2015 | 72.30 | 74.19 | 72.01 | 73.88 | +2.76% | 1 733 200 | ||
22.12.2015 | 70.60 | 72.38 | 70.18 | 71.89 | +2.50% | 1 610 300 | ||
21.12.2015 | 70.69 | 71.00 | 69.70 | 70.13 | +0.17% | 2 177 600 | ||
18.12.2015 | 71.39 | 71.57 | 69.79 | 70.01 | -2.66% | 5 897 900 | ||
17.12.2015 | 75.78 | 76.41 | 71.85 | 71.92 | -5.17% | 2 205 300 | ||
16.12.2015 | 73.95 | 76.05 | 73.60 | 75.84 | +2.87% | 1 799 200 | ||
15.12.2015 | 74.36 | 74.90 | 73.04 | 73.72 | -0.49% | 2 441 800 | ||
14.12.2015 | 74.50 | 75.35 | 73.25 | 74.08 | -0.74% | 1 353 000 | ||
11.12.2015 | 74.22 | 75.68 | 74.00 | 74.63 | -0.09% | 1 891 700 | ||
10.12.2015 | 76.09 | 76.82 | 74.52 | 74.69 | -1.87% | 2 360 300 | ||
9.12.2015 | 76.36 | 77.39 | 75.14 | 76.11 | -0.79% | 2 082 400 | ||
8.12.2015 | 78.36 | 78.36 | 76.64 | 76.71 | -3.48% | 2 369 800 | ||
7.12.2015 | 81.57 | 81.96 | 79.37 | 79.47 | -3.07% | 2 003 200 | ||
4.12.2015 | 81.75 | 82.41 | 80.61 | 81.98 | -0.86% | 2 732 600 | ||
3.12.2015 | 84.97 | 85.49 | 81.54 | 82.69 | -2.86% | 3 586 700 | ||
2.12.2015 | 91.18 | 91.18 | 84.06 | 85.12 | -7.11% | 4 257 700 | ||
|
Osobní seznam akcií a indexů
Kansas City Southern | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Kansas City Southern
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB