Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 62.49 | 62.72 | 61.27 | 61.94 | -2.12% | 737 900 | ||
21.1.2019 | 62.25 | 63.28 | 0.00% | |||||
18.1.2019 | 62.55 | 63.57 | 62.16 | 63.28 | +1.65% | 888 200 | ||
17.1.2019 | 60.89 | 62.58 | 60.00 | 62.25 | +1.36% | 998 800 | ||
16.1.2019 | 61.61 | 62.47 | 61.36 | 61.41 | -0.25% | 735 700 | ||
15.1.2019 | 61.38 | 62.26 | 61.16 | 61.56 | +0.62% | 641 800 | ||
14.1.2019 | 62.80 | 62.80 | 61.05 | 61.18 | -3.95% | 1 259 500 | ||
11.1.2019 | 61.70 | 64.52 | 61.48 | 63.69 | +2.95% | 1 506 400 | ||
10.1.2019 | 61.01 | 62.38 | 60.12 | 61.86 | +2.33% | 3 203 000 | ||
9.1.2019 | 59.87 | 61.74 | 59.49 | 60.45 | +1.81% | 1 986 300 | ||
8.1.2019 | 60.03 | 60.03 | 58.90 | 59.37 | -0.69% | 1 505 200 | ||
7.1.2019 | 59.38 | 60.87 | 58.84 | 59.78 | +0.69% | 1 093 600 | ||
4.1.2019 | 56.48 | 59.45 | 56.31 | 59.37 | +6.70% | 1 976 700 | ||
3.1.2019 | 57.95 | 58.45 | 54.74 | 55.64 | -9.06% | 2 864 300 | ||
2.1.2019 | 59.62 | 62.00 | 59.62 | 61.18 | +0.74% | 725 500 | ||
31.12.2018 | 61.34 | 61.75 | 59.84 | 60.73 | -0.10% | 809 100 | ||
28.12.2018 | 60.98 | 62.22 | 59.96 | 60.79 | +0.66% | 1 108 100 | ||
27.12.2018 | 59.33 | 60.42 | 58.24 | 60.39 | +0.61% | 991 600 | ||
26.12.2018 | 57.20 | 60.07 | 56.33 | 60.02 | +6.28% | 865 800 | ||
24.12.2018 | 57.11 | 59.24 | 56.46 | 56.47 | -2.10% | 643 300 | ||
21.12.2018 | 59.65 | 61.03 | 57.11 | 57.68 | -3.55% | 2 590 500 | ||
20.12.2018 | 59.81 | 60.82 | 58.53 | 59.80 | +0.26% | 1 863 700 | ||
19.12.2018 | 61.32 | 62.30 | 59.33 | 59.64 | -3.34% | 1 165 200 | ||
18.12.2018 | 61.15 | 62.96 | 60.97 | 61.70 | +2.25% | 1 028 100 | ||
17.12.2018 | 60.53 | 62.31 | 59.68 | 60.34 | -0.30% | 1 154 400 | ||
14.12.2018 | 60.00 | 61.54 | 59.83 | 60.52 | -0.42% | 1 650 700 | ||
13.12.2018 | 61.25 | 61.76 | 60.37 | 60.77 | +0.21% | 1 065 000 | ||
12.12.2018 | 60.80 | 62.15 | 59.83 | 60.64 | +1.77% | 1 219 700 | ||
11.12.2018 | 60.73 | 61.69 | 59.20 | 59.58 | +0.10% | 1 245 200 | ||
10.12.2018 | 60.10 | 60.79 | 58.91 | 59.52 | -2.64% | 1 600 000 | ||
7.12.2018 | 62.59 | 63.38 | 60.91 | 61.13 | -2.54% | 1 104 700 | ||
6.12.2018 | 61.85 | 62.74 | 60.79 | 62.72 | -2.25% | 2 309 800 | ||
5.12.2018 | 67.75 | 64.16 | 0.00% | |||||
4.12.2018 | 67.48 | 67.59 | 64.04 | 64.16 | -5.30% | 1 589 600 | ||
3.12.2018 | 67.68 | 68.53 | 67.21 | 67.75 | +2.94% | 1 440 100 | ||
30.11.2018 | 65.46 | 66.30 | 64.84 | 65.81 | +0.79% | 1 711 200 | ||
29.11.2018 | 66.56 | 67.29 | 65.20 | 65.29 | -2.59% | 906 000 | ||
28.11.2018 | 65.32 | 67.13 | 64.62 | 67.02 | +3.37% | 1 146 500 | ||
27.11.2018 | 64.80 | 65.75 | 64.76 | 64.83 | -0.98% | 768 400 | ||
26.11.2018 | 65.26 | 66.05 | 64.61 | 65.47 | +1.77% | 1 092 900 | ||
23.11.2018 | 63.26 | 64.90 | 63.26 | 64.33 | +1.17% | 464 400 | ||
21.11.2018 | 63.27 | 64.45 | 62.65 | 63.58 | +2.51% | 1 792 400 | ||
20.11.2018 | 61.34 | 62.95 | 61.30 | 62.02 | -1.79% | 2 354 500 | ||
19.11.2018 | 65.50 | 66.24 | 63.06 | 63.15 | -4.78% | 1 901 700 | ||
16.11.2018 | 64.41 | 66.83 | 64.23 | 66.32 | +1.78% | 1 582 900 | ||
15.11.2018 | 62.91 | 65.40 | 62.74 | 65.16 | +3.62% | 1 578 700 | ||
14.11.2018 | 64.30 | 64.48 | 61.73 | 62.88 | -1.21% | 3 144 700 | ||
13.11.2018 | 63.89 | 65.63 | 61.00 | 63.65 | -0.24% | 3 719 800 | ||
12.11.2018 | 64.85 | 65.21 | 62.39 | 63.80 | -6.39% | 2 912 500 | ||
9.11.2018 | 68.87 | 69.00 | 66.20 | 68.15 | -3.65% | 2 442 300 | ||
8.11.2018 | 69.90 | 71.19 | 69.36 | 70.73 | +0.64% | 1 246 700 | ||
7.11.2018 | 70.52 | 70.68 | 68.72 | 70.28 | +0.38% | 1 266 200 | ||
6.11.2018 | 69.60 | 70.96 | 69.30 | 70.01 | +0.99% | 1 182 700 | ||
5.11.2018 | 72.20 | 73.00 | 66.79 | 69.32 | -6.33% | 2 554 900 | ||
2.11.2018 | 77.40 | 77.44 | 73.70 | 74.00 | -5.73% | 2 260 100 | ||
1.11.2018 | 75.04 | 78.89 | 74.33 | 78.49 | +6.77% | 2 720 300 | ||
31.10.2018 | 71.51 | 74.69 | 70.65 | 73.51 | +3.60% | 2 470 300 | ||
30.10.2018 | 69.41 | 71.17 | 68.93 | 70.95 | +2.35% | 1 699 300 | ||
29.10.2018 | 70.88 | 71.09 | 68.30 | 69.32 | -0.61% | 1 511 700 | ||
26.10.2018 | 69.25 | 71.18 | 69.16 | 69.74 | -1.75% | 1 380 200 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB