Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 109.80 | 111.57 | 109.31 | 111.07 | +2.16% | 866 900 | ||
11.8.2022 | 110.00 | 112.33 | 108.16 | 108.72 | -0.27% | 1 379 600 | ||
10.8.2022 | 105.39 | 109.25 | 104.45 | 109.01 | +6.63% | 1 734 200 | ||
9.8.2022 | 104.32 | 105.23 | 100.03 | 102.23 | -3.95% | 2 112 800 | ||
8.8.2022 | 105.65 | 107.36 | 104.59 | 106.43 | +0.32% | 1 290 700 | ||
5.8.2022 | 106.82 | 110.54 | 105.01 | 106.09 | -2.33% | 1 845 800 | ||
4.8.2022 | 99.60 | 109.00 | 96.80 | 108.61 | +1.62% | 3 391 500 | ||
3.8.2022 | 103.69 | 107.34 | 103.26 | 106.87 | +3.78% | 1 836 800 | ||
2.8.2022 | 102.32 | 104.07 | 101.55 | 102.97 | +0.12% | 927 800 | ||
1.8.2022 | 102.84 | 104.94 | 101.58 | 102.84 | -1.19% | 1 516 300 | ||
29.7.2022 | 104.27 | 104.47 | 102.50 | 104.07 | +0.22% | 1 357 600 | ||
28.7.2022 | 104.17 | 104.30 | 100.80 | 103.84 | -0.25% | 1 435 900 | ||
27.7.2022 | 101.87 | 104.70 | 101.34 | 104.10 | +4.31% | 1 430 600 | ||
26.7.2022 | 101.51 | 102.54 | 99.70 | 99.79 | -3.90% | 1 269 800 | ||
25.7.2022 | 103.94 | 104.15 | 102.30 | 103.83 | -0.49% | 648 000 | ||
22.7.2022 | 106.41 | 106.55 | 102.84 | 104.34 | -2.50% | 955 500 | ||
21.7.2022 | 105.89 | 107.21 | 104.83 | 107.01 | +1.36% | 1 002 700 | ||
20.7.2022 | 102.18 | 105.76 | 101.45 | 105.57 | +3.07% | 1 539 200 | ||
19.7.2022 | 99.51 | 102.66 | 98.90 | 102.42 | +4.61% | 1 200 200 | ||
18.7.2022 | 101.37 | 101.49 | 97.47 | 97.90 | -2.28% | 1 192 700 | ||
15.7.2022 | 99.28 | 100.22 | 97.71 | 100.18 | +1.81% | 1 301 500 | ||
14.7.2022 | 97.39 | 98.65 | 94.92 | 98.39 | +0.95% | 1 515 200 | ||
13.7.2022 | 95.61 | 98.41 | 95.49 | 97.46 | -0.51% | 1 242 400 | ||
12.7.2022 | 97.49 | 99.65 | 97.16 | 97.95 | +1.24% | 868 300 | ||
11.7.2022 | 96.25 | 98.86 | 95.35 | 96.75 | -2.68% | 1 400 300 | ||
8.7.2022 | 99.69 | 100.84 | 98.38 | 99.41 | -1.08% | 842 200 | ||
7.7.2022 | 99.85 | 101.40 | 99.72 | 100.49 | +2.60% | 1 297 600 | ||
6.7.2022 | 96.93 | 99.15 | 96.23 | 97.94 | +1.76% | 1 170 200 | ||
5.7.2022 | 91.09 | 96.31 | 90.16 | 96.24 | +4.07% | 1 676 400 | ||
1.7.2022 | 93.25 | 94.06 | 90.18 | 92.47 | -1.97% | 1 251 800 | ||
30.6.2022 | 94.67 | 96.49 | 92.87 | 94.32 | -1.56% | 1 512 700 | ||
29.6.2022 | 94.58 | 97.11 | 94.11 | 95.81 | -2.79% | 1 474 900 | ||
28.6.2022 | 100.02 | 101.86 | 98.11 | 98.55 | -1.26% | 1 337 500 | ||
27.6.2022 | 99.29 | 102.05 | 98.30 | 99.80 | +1.97% | 1 728 600 | ||
24.6.2022 | 96.69 | 98.84 | 96.13 | 97.87 | +3.04% | 1 305 600 | ||
23.6.2022 | 96.06 | 96.06 | 93.10 | 94.98 | -0.29% | 1 144 800 | ||
22.6.2022 | 94.90 | 96.62 | 94.55 | 95.25 | -1.05% | 857 300 | ||
21.6.2022 | 96.61 | 98.10 | 95.72 | 96.26 | +1.18% | 1 775 200 | ||
17.6.2022 | 94.76 | 96.48 | 93.31 | 95.13 | +2.15% | 2 194 600 | ||
16.6.2022 | 95.26 | 95.38 | 91.91 | 93.12 | -5.49% | 2 412 600 | ||
15.6.2022 | 97.38 | 100.54 | 96.69 | 98.52 | +1.92% | 1 410 900 | ||
14.6.2022 | 94.89 | 97.04 | 94.12 | 96.66 | +2.81% | 1 894 800 | ||
13.6.2022 | 98.13 | 99.85 | 93.69 | 94.01 | -7.16% | 1 800 900 | ||
10.6.2022 | 102.93 | 104.13 | 100.85 | 101.25 | -3.70% | 1 350 200 | ||
9.6.2022 | 108.12 | 109.41 | 104.97 | 105.13 | -3.89% | 963 300 | ||
8.6.2022 | 111.28 | 111.87 | 108.51 | 109.38 | -1.94% | 1 106 700 | ||
7.6.2022 | 108.86 | 112.22 | 108.20 | 111.54 | +1.55% | 1 036 500 | ||
6.6.2022 | 111.44 | 112.51 | 109.26 | 109.83 | +0.70% | 1 109 600 | ||
3.6.2022 | 111.16 | 111.16 | 108.64 | 109.06 | -3.80% | 1 117 000 | ||
2.6.2022 | 109.18 | 113.36 | 108.73 | 113.36 | +3.44% | 1 175 000 | ||
1.6.2022 | 112.12 | 113.17 | 107.59 | 109.59 | -1.94% | 1 605 900 | ||
31.5.2022 | 111.92 | 112.87 | 109.62 | 111.75 | -0.40% | 2 020 900 | ||
27.5.2022 | 109.88 | 112.31 | 109.66 | 112.19 | +3.41% | 1 187 000 | ||
26.5.2022 | 103.74 | 109.02 | 103.34 | 108.48 | +3.92% | 1 531 100 | ||
25.5.2022 | 101.50 | 105.06 | 101.22 | 104.38 | +2.17% | 1 381 900 | ||
24.5.2022 | 104.42 | 104.79 | 101.02 | 102.16 | -3.56% | 1 488 600 | ||
23.5.2022 | 107.93 | 109.93 | 105.27 | 105.93 | -2.47% | 1 727 100 | ||
20.5.2022 | 107.33 | 108.81 | 104.06 | 108.61 | +3.60% | 2 229 000 | ||
19.5.2022 | 104.01 | 108.15 | 103.66 | 104.83 | +0.18% | 1 398 000 | ||
18.5.2022 | 106.70 | 108.64 | 104.40 | 104.64 | -3.22% | 1 676 900 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB