Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 148.50 | 150.55 | 147.93 | 150.49 | +2.96% | 1 128 500 | ||
20.12.2021 | 146.00 | 146.66 | 144.15 | 146.16 | -1.03% | 864 400 | ||
17.12.2021 | 146.11 | 148.86 | 144.69 | 147.68 | -0.02% | 2 705 700 | ||
16.12.2021 | 153.60 | 153.78 | 143.89 | 147.70 | -3.39% | 2 292 700 | ||
15.12.2021 | 152.30 | 153.10 | 145.49 | 152.88 | +0.26% | 2 050 100 | ||
14.12.2021 | 153.66 | 155.46 | 152.20 | 152.47 | -1.63% | 1 253 500 | ||
13.12.2021 | 159.39 | 160.63 | 154.57 | 154.99 | -2.67% | 1 361 500 | ||
10.12.2021 | 161.46 | 163.79 | 156.44 | 159.23 | -0.21% | 1 442 600 | ||
9.12.2021 | 160.61 | 161.64 | 158.85 | 159.56 | -1.13% | 1 012 000 | ||
8.12.2021 | 160.57 | 162.57 | 158.00 | 161.37 | -0.09% | 1 442 600 | ||
7.12.2021 | 154.16 | 163.95 | 154.16 | 161.51 | +5.74% | 2 157 000 | ||
6.12.2021 | 150.65 | 153.80 | 147.80 | 152.73 | +1.88% | 1 558 700 | ||
3.12.2021 | 150.27 | 152.07 | 147.82 | 149.91 | +0.48% | 1 564 500 | ||
2.12.2021 | 143.62 | 150.36 | 142.17 | 149.18 | +2.10% | 1 634 400 | ||
1.12.2021 | 148.50 | 151.94 | 145.96 | 146.10 | -0.09% | 1 447 700 | ||
30.11.2021 | 149.77 | 150.60 | 145.39 | 146.23 | -3.06% | 2 415 400 | ||
29.11.2021 | 149.14 | 151.21 | 146.91 | 150.84 | +1.84% | 1 134 500 | ||
26.11.2021 | 149.65 | 151.77 | 146.77 | 148.11 | -2.96% | 811 800 | ||
24.11.2021 | 151.27 | 152.70 | 147.45 | 152.62 | +0.01% | 1 212 200 | ||
23.11.2021 | 150.83 | 152.72 | 147.75 | 152.59 | +0.88% | 1 508 000 | ||
22.11.2021 | 155.98 | 156.58 | 151.14 | 151.25 | -2.54% | 1 178 000 | ||
19.11.2021 | 156.04 | 158.18 | 154.61 | 155.19 | -0.74% | 1 075 800 | ||
18.11.2021 | 159.13 | 159.29 | 155.00 | 156.34 | -1.02% | 1 320 900 | ||
17.11.2021 | 158.95 | 160.29 | 157.10 | 157.94 | -0.86% | 1 453 200 | ||
16.11.2021 | 158.76 | 160.07 | 156.30 | 159.31 | +0.25% | 1 156 600 | ||
15.11.2021 | 160.85 | 161.16 | 158.24 | 158.91 | -1.00% | 1 254 100 | ||
12.11.2021 | 158.29 | 161.76 | 157.68 | 160.50 | +1.78% | 1 267 400 | ||
11.11.2021 | 155.98 | 158.44 | 154.26 | 157.68 | +2.20% | 1 135 000 | ||
10.11.2021 | 156.60 | 158.01 | 153.35 | 154.28 | -2.14% | 1 301 200 | ||
9.11.2021 | 161.43 | 161.43 | 156.13 | 157.64 | -1.05% | 1 501 700 | ||
8.11.2021 | 156.75 | 161.94 | 156.73 | 159.30 | +2.06% | 2 175 300 | ||
5.11.2021 | 154.01 | 156.39 | 153.01 | 156.07 | +1.04% | 3 033 700 | ||
4.11.2021 | 159.75 | 159.90 | 152.25 | 154.46 | -13.29% | 6 324 500 | ||
3.11.2021 | 172.00 | 178.50 | 170.42 | 178.12 | +3.50% | 1 844 400 | ||
2.11.2021 | 172.00 | 173.31 | 170.36 | 172.09 | +0.01% | 1 096 600 | ||
1.11.2021 | 168.49 | 172.17 | 167.47 | 172.07 | +2.28% | 1 134 200 | ||
29.10.2021 | 167.12 | 170.35 | 166.35 | 168.23 | -0.42% | 997 800 | ||
28.10.2021 | 166.40 | 168.99 | 166.24 | 168.93 | +2.21% | 718 400 | ||
27.10.2021 | 165.03 | 167.53 | 164.70 | 165.27 | -0.01% | 731 200 | ||
26.10.2021 | 168.67 | 169.59 | 165.10 | 165.28 | -1.22% | 887 900 | ||
25.10.2021 | 169.01 | 169.25 | 166.92 | 167.32 | -0.42% | 645 200 | ||
22.10.2021 | 169.56 | 171.55 | 167.98 | 168.01 | -1.33% | 818 800 | ||
21.10.2021 | 169.30 | 170.31 | 168.40 | 170.26 | +0.44% | 521 600 | ||
20.10.2021 | 166.05 | 170.14 | 165.91 | 169.51 | +0.44% | 1 051 700 | ||
19.10.2021 | 165.83 | 169.80 | 165.71 | 168.76 | +2.09% | 999 100 | ||
18.10.2021 | 164.67 | 165.62 | 163.54 | 165.30 | -0.35% | 730 000 | ||
15.10.2021 | 166.10 | 167.49 | 165.40 | 165.87 | +0.76% | 574 900 | ||
14.10.2021 | 162.50 | 164.84 | 162.16 | 164.61 | +2.84% | 905 100 | ||
13.10.2021 | 159.37 | 160.93 | 158.74 | 160.05 | -0.14% | 1 360 900 | ||
12.10.2021 | 165.20 | 165.43 | 159.63 | 160.26 | -2.09% | 1 075 100 | ||
11.10.2021 | 165.15 | 167.03 | 163.60 | 163.68 | -1.30% | 500 000 | ||
8.10.2021 | 166.57 | 166.99 | 165.15 | 165.83 | +0.30% | 643 600 | ||
7.10.2021 | 166.70 | 169.49 | 164.76 | 165.33 | +0.29% | 1 438 800 | ||
6.10.2021 | 164.52 | 166.25 | 163.32 | 164.84 | -0.74% | 946 900 | ||
5.10.2021 | 165.11 | 167.22 | 163.83 | 166.06 | +1.26% | 1 004 600 | ||
4.10.2021 | 168.51 | 168.97 | 163.26 | 163.99 | -3.12% | 1 264 600 | ||
1.10.2021 | 168.54 | 170.32 | 165.26 | 169.26 | +1.23% | 1 519 400 | ||
30.9.2021 | 170.55 | 172.25 | 167.06 | 167.19 | -1.61% | 1 059 300 | ||
29.9.2021 | 172.00 | 173.44 | 169.81 | 169.91 | -0.89% | 949 000 | ||
28.9.2021 | 173.28 | 176.00 | 171.28 | 171.42 | -2.43% | 1 216 800 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB