WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2017 | 52.81 | 54.35 | 52.76 | 54.31 | +3.05% | 1 620 100 | ||
23.5.2017 | 52.44 | 52.83 | 52.19 | 52.70 | +0.74% | 1 020 900 | ||
22.5.2017 | 52.09 | 52.58 | 51.95 | 52.31 | +0.61% | 1 336 600 | ||
19.5.2017 | 51.67 | 52.37 | 51.61 | 51.99 | +0.77% | 1 519 900 | ||
18.5.2017 | 51.87 | 52.13 | 51.22 | 51.59 | -1.06% | 2 447 100 | ||
17.5.2017 | 53.79 | 53.79 | 52.08 | 52.14 | -3.07% | 1 300 800 | ||
16.5.2017 | 54.17 | 54.17 | 53.34 | 53.79 | -0.39% | 1 117 500 | ||
15.5.2017 | 54.01 | 54.47 | 53.83 | 54.00 | +0.59% | 1 240 900 | ||
12.5.2017 | 53.92 | 54.28 | 53.23 | 53.68 | -1.11% | 1 303 900 | ||
11.5.2017 | 54.11 | 54.32 | 53.43 | 54.28 | +0.31% | 905 700 | ||
10.5.2017 | 53.42 | 54.12 | 53.38 | 54.11 | +1.31% | 1 247 300 | ||
9.5.2017 | 54.25 | 54.80 | 53.36 | 53.41 | -2.20% | 1 291 800 | ||
8.5.2017 | 54.85 | 55.14 | 54.50 | 54.61 | -0.75% | 809 200 | ||
5.5.2017 | 54.53 | 55.13 | 54.24 | 55.02 | +1.68% | 1 123 700 | ||
4.5.2017 | 54.25 | 54.52 | 53.61 | 54.11 | +0.22% | 1 263 600 | ||
3.5.2017 | 53.81 | 54.11 | 53.55 | 53.99 | -0.37% | 1 188 300 | ||
2.5.2017 | 54.11 | 54.36 | 53.68 | 54.19 | +0.14% | 1 129 800 | ||
1.5.2017 | 53.70 | 54.47 | 53.30 | 54.11 | +1.02% | 1 262 100 | ||
28.4.2017 | 54.39 | 54.39 | 53.37 | 53.56 | -1.35% | 1 754 600 | ||
27.4.2017 | 53.52 | 54.40 | 53.25 | 54.29 | +1.19% | 1 879 400 | ||
26.4.2017 | 55.48 | 56.32 | 53.51 | 53.65 | -1.31% | 2 371 700 | ||
25.4.2017 | 54.28 | 54.95 | 53.93 | 54.36 | +0.62% | 2 015 800 | ||
24.4.2017 | 53.71 | 54.37 | 53.67 | 54.02 | +1.88% | 2 196 700 | ||
21.4.2017 | 53.05 | 53.48 | 52.78 | 53.02 | -0.12% | 1 619 300 | ||
20.4.2017 | 53.39 | 53.66 | 52.99 | 53.08 | +0.34% | 1 736 000 | ||
19.4.2017 | 51.83 | 53.14 | 51.76 | 52.90 | +4.48% | 3 404 900 | ||
18.4.2017 | 49.86 | 51.12 | 49.86 | 50.63 | +0.95% | 2 179 900 | ||
17.4.2017 | 49.57 | 50.21 | 49.51 | 50.15 | +1.64% | 1 260 900 | ||
13.4.2017 | 49.59 | 49.98 | 49.23 | 49.34 | -0.99% | 1 329 600 | ||
12.4.2017 | 50.91 | 51.07 | 49.69 | 49.83 | -2.28% | 1 473 800 | ||
11.4.2017 | 50.90 | 51.05 | 50.36 | 50.99 | -0.40% | 869 300 | ||
10.4.2017 | 51.14 | 51.60 | 50.82 | 51.19 | +0.21% | 788 400 | ||
7.4.2017 | 51.71 | 51.80 | 50.98 | 51.08 | -1.53% | 1 342 800 | ||
6.4.2017 | 51.64 | 52.20 | 51.29 | 51.87 | +0.52% | 906 500 | ||
5.4.2017 | 52.05 | 52.39 | 51.50 | 51.60 | +0.09% | 1 231 500 | ||
4.4.2017 | 50.94 | 51.68 | 50.80 | 51.55 | +0.62% | 1 316 800 | ||
3.4.2017 | 51.93 | 52.36 | 50.96 | 51.23 | -1.54% | 1 611 500 | ||
31.3.2017 | 52.38 | 52.48 | 51.89 | 52.03 | -1.01% | 1 640 200 | ||
30.3.2017 | 51.83 | 52.65 | 51.68 | 52.56 | +1.01% | 1 028 100 | ||
29.3.2017 | 52.52 | 52.74 | 52.00 | 52.03 | -1.58% | 1 497 100 | ||
28.3.2017 | 51.58 | 53.09 | 51.35 | 52.86 | +2.44% | 1 353 200 | ||
27.3.2017 | 51.82 | 51.82 | 50.77 | 51.60 | -1.53% | 1 541 000 | ||
24.3.2017 | 52.91 | 53.14 | 52.02 | 52.40 | -0.97% | 1 274 600 | ||
23.3.2017 | 52.40 | 53.40 | 52.27 | 52.91 | +0.85% | 964 000 | ||
22.3.2017 | 51.53 | 52.59 | 51.31 | 52.46 | +1.90% | 1 229 300 | ||
21.3.2017 | 53.01 | 53.40 | 51.25 | 51.48 | -3.04% | 2 006 800 | ||
20.3.2017 | 52.44 | 53.15 | 51.91 | 53.09 | +1.35% | 1 359 000 | ||
17.3.2017 | 52.49 | 52.84 | 52.27 | 52.38 | -0.14% | 2 695 400 | ||
16.3.2017 | 52.06 | 52.75 | 52.00 | 52.45 | +1.27% | 1 520 600 | ||
15.3.2017 | 51.24 | 52.01 | 50.91 | 51.79 | +1.80% | 1 035 000 | ||
14.3.2017 | 50.83 | 51.16 | 50.58 | 50.87 | -0.88% | 944 800 | ||
13.3.2017 | 51.35 | 51.80 | 51.15 | 51.32 | +0.15% | 1 024 900 | ||
10.3.2017 | 51.24 | 51.85 | 50.90 | 51.24 | +0.60% | 1 467 800 | ||
9.3.2017 | 51.20 | 51.40 | 50.53 | 50.93 | -0.73% | 1 793 400 | ||
8.3.2017 | 51.30 | 51.89 | 51.02 | 51.30 | +0.78% | 3 310 400 | ||
7.3.2017 | 51.96 | 52.20 | 50.79 | 50.90 | -2.42% | 2 122 100 | ||
6.3.2017 | 53.45 | 53.67 | 51.72 | 52.16 | -3.48% | 2 382 200 | ||
3.3.2017 | 54.04 | 54.15 | 53.42 | 54.04 | -0.02% | 919 200 | ||
2.3.2017 | 54.35 | 54.66 | 53.98 | 54.05 | -0.94% | 1 266 900 | ||
1.3.2017 | 54.23 | 55.06 | 54.03 | 54.56 | +1.56% | 1 339 000 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB