WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2016 | 39.92 | 39.92 | 38.64 | 39.00 | -3.23% | 1 300 100 | ||
9.6.2016 | 40.44 | 40.44 | 39.72 | 40.30 | -0.43% | 670 600 | ||
8.6.2016 | 40.35 | 40.59 | 39.93 | 40.47 | +0.77% | 1 227 800 | ||
7.6.2016 | 40.29 | 40.56 | 39.93 | 40.16 | -0.20% | 993 400 | ||
6.6.2016 | 40.03 | 40.32 | 39.69 | 40.24 | +1.25% | 1 189 300 | ||
3.6.2016 | 39.95 | 39.96 | 39.11 | 39.74 | -0.33% | 753 300 | ||
2.6.2016 | 39.16 | 39.90 | 39.16 | 39.87 | +0.70% | 1 610 600 | ||
1.6.2016 | 39.61 | 39.64 | 39.07 | 39.59 | -0.06% | 1 119 200 | ||
31.5.2016 | 40.08 | 40.11 | 39.34 | 39.61 | -0.43% | 1 516 100 | ||
27.5.2016 | 39.31 | 39.85 | 39.10 | 39.78 | +1.16% | 1 002 000 | ||
26.5.2016 | 39.64 | 39.64 | 38.79 | 39.32 | -0.21% | 998 500 | ||
25.5.2016 | 39.03 | 39.78 | 38.69 | 39.40 | +1.83% | 1 438 200 | ||
24.5.2016 | 38.23 | 38.85 | 38.05 | 38.69 | +1.68% | 1 678 400 | ||
23.5.2016 | 37.83 | 38.35 | 37.77 | 38.05 | +0.39% | 1 820 600 | ||
20.5.2016 | 37.05 | 37.92 | 37.01 | 37.90 | +2.43% | 1 768 100 | ||
19.5.2016 | 37.44 | 37.44 | 36.12 | 37.00 | -1.07% | 1 488 500 | ||
18.5.2016 | 38.01 | 38.44 | 37.10 | 37.40 | -1.51% | 1 927 800 | ||
17.5.2016 | 39.20 | 39.21 | 37.58 | 37.97 | -4.19% | 3 815 300 | ||
16.5.2016 | 39.33 | 41.10 | 38.29 | 39.63 | +3.34% | 3 935 500 | ||
13.5.2016 | 38.25 | 38.64 | 37.68 | 38.35 | +0.11% | 2 390 170 | ||
12.5.2016 | 38.93 | 39.28 | 38.11 | 38.30 | -0.64% | 1 675 172 | ||
11.5.2016 | 38.30 | 38.98 | 37.60 | 38.54 | +0.82% | 2 921 146 | ||
10.5.2016 | 37.80 | 38.26 | 37.31 | 38.23 | +2.06% | 2 529 240 | ||
9.5.2016 | 36.89 | 37.56 | 36.77 | 37.45 | +1.63% | 1 937 441 | ||
6.5.2016 | 36.08 | 36.97 | 35.78 | 36.85 | +1.76% | 1 785 496 | ||
5.5.2016 | 35.20 | 36.32 | 34.96 | 36.21 | +3.15% | 2 019 241 | ||
4.5.2016 | 35.65 | 35.65 | 34.54 | 35.10 | -2.43% | 2 567 976 | ||
3.5.2016 | 36.97 | 36.97 | 35.49 | 35.98 | -3.37% | 2 594 613 | ||
2.5.2016 | 37.66 | 37.66 | 36.50 | 37.23 | -1.27% | 2 123 905 | ||
29.4.2016 | 39.21 | 40.08 | 36.86 | 37.71 | +0.23% | 3 154 891 | ||
28.4.2016 | 37.16 | 38.13 | 36.81 | 37.62 | +0.28% | 3 670 328 | ||
27.4.2016 | 36.70 | 37.73 | 36.63 | 37.51 | +2.03% | 2 245 217 | ||
26.4.2016 | 35.80 | 36.87 | 35.80 | 36.76 | +2.66% | 2 399 049 | ||
25.4.2016 | 36.26 | 36.49 | 35.11 | 35.81 | -2.46% | 1 972 181 | ||
22.4.2016 | 34.99 | 36.91 | 34.99 | 36.71 | +3.37% | 3 184 303 | ||
21.4.2016 | 35.51 | 36.20 | 35.45 | 35.51 | -0.36% | 1 827 561 | ||
20.4.2016 | 35.85 | 36.10 | 35.52 | 35.63 | -0.61% | 1 615 681 | ||
19.4.2016 | 35.36 | 36.32 | 35.33 | 35.85 | +1.99% | 1 864 854 | ||
18.4.2016 | 34.29 | 35.15 | 34.29 | 35.15 | +1.00% | 1 531 995 | ||
15.4.2016 | 34.35 | 35.12 | 34.35 | 34.80 | +0.80% | 1 953 868 | ||
14.4.2016 | 35.32 | 35.32 | 34.27 | 34.52 | -2.05% | 1 665 072 | ||
13.4.2016 | 34.44 | 35.27 | 34.32 | 35.24 | +3.08% | 1 501 251 | ||
12.4.2016 | 33.53 | 34.28 | 33.30 | 34.18 | +1.90% | 1 719 235 | ||
11.4.2016 | 33.87 | 34.29 | 33.36 | 33.54 | +0.10% | 1 154 185 | ||
8.4.2016 | 32.00 | 33.70 | 32.00 | 33.51 | +0.51% | 2 084 392 | ||
7.4.2016 | 33.28 | 33.74 | 33.14 | 33.34 | -0.94% | 2 015 800 | ||
6.4.2016 | 32.79 | 33.67 | 32.79 | 33.65 | +2.41% | 1 504 025 | ||
5.4.2016 | 33.76 | 33.92 | 32.61 | 32.86 | -3.63% | 1 668 957 | ||
4.4.2016 | 35.14 | 35.49 | 34.04 | 34.09 | -3.47% | 1 499 808 | ||
1.4.2016 | 34.94 | 35.57 | 34.65 | 35.32 | +0.43% | 2 192 385 | ||
31.3.2016 | 34.38 | 35.20 | 34.31 | 35.17 | +2.03% | 2 544 002 | ||
30.3.2016 | 35.13 | 35.43 | 33.79 | 34.46 | -1.83% | 1 675 616 | ||
29.3.2016 | 34.32 | 35.12 | 33.70 | 35.10 | +1.30% | 1 529 775 | ||
28.3.2016 | 34.83 | 34.92 | 34.28 | 34.65 | -0.19% | 1 239 314 | ||
24.3.2016 | 34.80 | 34.90 | 34.37 | 34.71 | -1.71% | 1 686 049 | ||
23.3.2016 | 35.91 | 36.15 | 35.17 | 35.32 | -2.47% | 1 393 590 | ||
22.3.2016 | 35.75 | 36.44 | 35.61 | 36.21 | +0.19% | 2 411 813 | ||
21.3.2016 | 35.38 | 36.62 | 35.38 | 36.14 | +1.72% | 3 071 759 | ||
18.3.2016 | 35.59 | 35.95 | 34.50 | 35.53 | +0.10% | 8 906 504 | ||
17.3.2016 | 34.01 | 35.67 | 34.01 | 35.49 | +3.68% | 2 891 179 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB