Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2021 | 66.86 | 66.99 | 65.11 | 65.69 | -1.06% | 1 998 700 | ||
10.3.2021 | 66.36 | 67.68 | 65.15 | 66.39 | -0.75% | 1 648 300 | ||
9.3.2021 | 68.66 | 68.75 | 66.21 | 66.89 | -1.62% | 1 448 800 | ||
8.3.2021 | 65.99 | 69.17 | 65.61 | 67.99 | +4.77% | 2 201 400 | ||
5.3.2021 | 65.04 | 65.29 | 59.69 | 64.89 | +0.41% | 1 784 000 | ||
4.3.2021 | 65.32 | 66.70 | 61.85 | 64.62 | -2.04% | 1 593 000 | ||
3.3.2021 | 66.13 | 67.22 | 65.18 | 65.96 | +0.82% | 1 212 000 | ||
2.3.2021 | 64.57 | 65.82 | 64.05 | 65.42 | +0.91% | 1 094 500 | ||
1.3.2021 | 67.08 | 67.67 | 64.31 | 64.83 | -0.30% | 2 444 200 | ||
26.2.2021 | 65.32 | 66.57 | 63.58 | 65.02 | -0.83% | 2 203 700 | ||
25.2.2021 | 67.49 | 67.89 | 64.07 | 65.56 | -2.81% | 2 035 100 | ||
24.2.2021 | 66.90 | 68.99 | 66.64 | 67.45 | +1.39% | 3 229 500 | ||
23.2.2021 | 64.72 | 66.97 | 62.15 | 66.52 | +4.57% | 3 113 300 | ||
22.2.2021 | 63.91 | 66.13 | 62.64 | 63.61 | +2.13% | 4 115 900 | ||
19.2.2021 | 60.42 | 62.86 | 60.18 | 62.28 | +3.97% | 1 986 500 | ||
18.2.2021 | 59.21 | 60.18 | 58.43 | 59.90 | -0.16% | 1 415 500 | ||
17.2.2021 | 59.38 | 60.25 | 58.94 | 59.99 | +0.08% | 1 355 100 | ||
16.2.2021 | 58.54 | 60.10 | 57.69 | 59.94 | +4.13% | 1 650 700 | ||
12.2.2021 | 57.19 | 58.17 | 56.92 | 57.56 | -0.23% | 967 300 | ||
11.2.2021 | 57.04 | 57.74 | 56.45 | 57.69 | +0.57% | 1 362 100 | ||
10.2.2021 | 56.11 | 57.68 | 55.65 | 57.36 | +2.90% | 1 445 100 | ||
9.2.2021 | 56.48 | 56.59 | 55.57 | 55.74 | -2.35% | 1 296 300 | ||
8.2.2021 | 54.60 | 57.60 | 54.59 | 57.08 | +5.35% | 1 755 200 | ||
5.2.2021 | 54.98 | 55.15 | 54.05 | 54.18 | -0.56% | 1 163 500 | ||
4.2.2021 | 52.80 | 54.71 | 52.72 | 54.48 | +3.69% | 1 745 400 | ||
3.2.2021 | 51.25 | 52.74 | 50.76 | 52.54 | +3.71% | 1 530 800 | ||
2.2.2021 | 50.85 | 51.24 | 50.18 | 50.66 | +1.54% | 2 376 100 | ||
1.2.2021 | 49.36 | 50.56 | 48.25 | 49.89 | +2.17% | 2 704 700 | ||
29.1.2021 | 50.48 | 50.56 | 48.13 | 48.83 | -3.64% | 2 231 000 | ||
28.1.2021 | 50.08 | 51.98 | 50.01 | 50.67 | +3.72% | 2 884 400 | ||
27.1.2021 | 50.97 | 51.22 | 48.09 | 48.85 | -5.75% | 3 787 600 | ||
26.1.2021 | 53.50 | 53.65 | 51.62 | 51.83 | -2.03% | 2 737 000 | ||
25.1.2021 | 54.00 | 54.05 | 51.23 | 52.90 | -2.89% | 2 800 300 | ||
22.1.2021 | 54.20 | 54.65 | 53.71 | 54.47 | -0.90% | 935 800 | ||
21.1.2021 | 54.86 | 55.64 | 54.16 | 54.96 | -1.53% | 1 334 700 | ||
20.1.2021 | 54.99 | 56.10 | 54.66 | 55.81 | +2.01% | 1 151 600 | ||
19.1.2021 | 54.47 | 55.12 | 53.42 | 54.71 | +1.97% | 1 194 000 | ||
15.1.2021 | 55.53 | 56.18 | 53.57 | 53.65 | -3.20% | 2 052 400 | ||
14.1.2021 | 52.51 | 56.14 | 52.32 | 55.42 | +6.88% | 3 174 900 | ||
13.1.2021 | 51.46 | 52.37 | 50.63 | 51.85 | +0.30% | 1 652 500 | ||
12.1.2021 | 50.43 | 51.90 | 50.14 | 51.69 | +3.07% | 1 958 800 | ||
11.1.2021 | 50.10 | 50.85 | 49.60 | 50.15 | -1.63% | 1 955 800 | ||
8.1.2021 | 51.79 | 51.93 | 50.48 | 50.98 | -0.67% | 1 043 900 | ||
7.1.2021 | 51.72 | 52.46 | 51.28 | 51.32 | -0.39% | 1 227 900 | ||
6.1.2021 | 49.85 | 52.12 | 49.52 | 51.52 | +3.32% | 2 015 000 | ||
5.1.2021 | 48.84 | 50.69 | 48.79 | 49.86 | +1.25% | 1 644 900 | ||
4.1.2021 | 52.17 | 52.19 | 48.81 | 49.24 | -5.31% | 2 218 700 | ||
31.12.2020 | 52.61 | 52.62 | 51.87 | 52.00 | -1.71% | 1 131 600 | ||
30.12.2020 | 52.00 | 53.03 | 51.98 | 52.90 | +1.67% | 1 243 000 | ||
29.12.2020 | 52.98 | 53.14 | 51.78 | 52.03 | -1.05% | 913 000 | ||
28.12.2020 | 52.95 | 53.76 | 52.41 | 52.58 | +0.63% | 1 307 900 | ||
24.12.2020 | 52.25 | 52.56 | 51.12 | 52.25 | +0.79% | 814 800 | ||
23.12.2020 | 50.63 | 52.72 | 50.61 | 51.84 | +2.95% | 2 143 700 | ||
22.12.2020 | 50.71 | 50.76 | 49.70 | 50.35 | +0.25% | 1 790 900 | ||
21.12.2020 | 48.91 | 50.67 | 48.27 | 50.22 | -0.26% | 2 142 100 | ||
18.12.2020 | 49.74 | 50.63 | 49.60 | 50.35 | +0.35% | 2 931 500 | ||
17.12.2020 | 50.23 | 50.25 | 49.05 | 50.17 | +0.84% | 1 582 100 | ||
16.12.2020 | 49.83 | 50.06 | 49.05 | 49.75 | -1.16% | 1 485 700 | ||
15.12.2020 | 49.34 | 50.57 | 48.29 | 50.33 | +2.86% | 1 626 900 | ||
14.12.2020 | 50.84 | 51.00 | 48.54 | 48.93 | -1.91% | 2 158 300 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB