Albemarle Corp (ALB) - aktuální graf akcie Albemarle Corp (ALB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Albemarle Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 188.50 | 188.56 | 171.82 | 173.75 | -10.00% | 8 800 100 | ||
20.4.2023 | 198.36 | 200.35 | 193.05 | 193.05 | -5.27% | 2 432 500 | ||
19.4.2023 | 202.44 | 205.00 | 201.51 | 203.78 | -0.73% | 1 092 600 | ||
18.4.2023 | 209.65 | 212.22 | 203.94 | 205.27 | -0.31% | 2 059 800 | ||
17.4.2023 | 205.02 | 208.37 | 204.53 | 205.90 | +0.93% | 3 497 800 | ||
14.4.2023 | 204.59 | 212.47 | 203.53 | 204.00 | +0.48% | 2 266 800 | ||
13.4.2023 | 203.19 | 205.34 | 199.96 | 203.01 | +0.64% | 1 280 100 | ||
12.4.2023 | 205.85 | 206.76 | 201.44 | 201.70 | -0.01% | 1 320 100 | ||
11.4.2023 | 201.31 | 202.35 | 197.05 | 201.71 | +0.94% | 1 736 700 | ||
10.4.2023 | 194.47 | 199.90 | 193.59 | 199.82 | +2.64% | 2 008 200 | ||
6.4.2023 | 195.18 | 195.99 | 193.02 | 194.68 | -1.04% | 2 014 400 | ||
5.4.2023 | 200.96 | 201.12 | 193.26 | 196.71 | -6.14% | 4 657 500 | ||
4.4.2023 | 216.94 | 216.94 | 207.20 | 209.57 | -4.06% | 2 212 500 | ||
3.4.2023 | 221.22 | 223.29 | 217.31 | 218.43 | -1.19% | 1 507 600 | ||
31.3.2023 | 223.23 | 224.57 | 219.22 | 221.04 | -0.63% | 1 835 400 | ||
30.3.2023 | 228.66 | 229.32 | 222.43 | 222.44 | -0.90% | 1 294 000 | ||
29.3.2023 | 223.00 | 224.71 | 218.56 | 224.46 | +2.88% | 1 373 900 | ||
28.3.2023 | 222.30 | 224.71 | 216.47 | 218.16 | -0.33% | 1 817 500 | ||
27.3.2023 | 220.95 | 221.96 | 216.60 | 218.88 | +0.50% | 2 045 000 | ||
24.3.2023 | 212.41 | 217.94 | 208.67 | 217.79 | +0.99% | 1 588 200 | ||
23.3.2023 | 218.58 | 224.56 | 213.07 | 215.64 | -0.22% | 1 422 800 | ||
22.3.2023 | 223.39 | 225.84 | 216.07 | 216.11 | -3.06% | 1 515 900 | ||
21.3.2023 | 218.58 | 223.91 | 216.77 | 222.93 | +4.56% | 1 905 100 | ||
20.3.2023 | 208.75 | 215.40 | 204.66 | 213.20 | +2.25% | 1 795 300 | ||
17.3.2023 | 213.19 | 213.19 | 206.64 | 208.49 | -2.86% | 2 300 300 | ||
16.3.2023 | 212.68 | 215.46 | 207.27 | 214.61 | +0.09% | 1 928 100 | ||
15.3.2023 | 218.01 | 219.28 | 210.10 | 214.40 | -4.87% | 3 029 300 | ||
14.3.2023 | 228.65 | 229.61 | 222.16 | 225.36 | +1.06% | 2 037 900 | ||
13.3.2023 | 220.12 | 230.06 | 215.82 | 222.99 | -0.96% | 1 838 300 | ||
10.3.2023 | 235.00 | 235.03 | 223.91 | 225.13 | -4.91% | 2 619 300 | ||
9.3.2023 | 252.91 | 255.32 | 236.24 | 236.75 | -6.52% | 1 708 800 | ||
8.3.2023 | 248.93 | 254.35 | 248.23 | 253.25 | +1.74% | 921 800 | ||
7.3.2023 | 254.46 | 257.05 | 247.03 | 248.90 | -3.12% | 1 331 500 | ||
6.3.2023 | 260.23 | 263.25 | 255.15 | 256.89 | -0.96% | 971 800 | ||
3.3.2023 | 251.40 | 259.53 | 249.71 | 259.37 | +3.59% | 1 186 100 | ||
2.3.2023 | 246.37 | 252.08 | 242.50 | 250.38 | -0.90% | 1 801 000 | ||
1.3.2023 | 255.49 | 256.33 | 249.81 | 252.64 | -0.66% | 1 311 500 | ||
28.2.2023 | 257.46 | 260.99 | 254.26 | 254.31 | -1.06% | 1 630 900 | ||
27.2.2023 | 253.26 | 260.20 | 252.16 | 257.02 | +3.00% | 1 907 600 | ||
24.2.2023 | 248.84 | 251.00 | 244.56 | 249.52 | -1.71% | 1 301 700 | ||
23.2.2023 | 250.00 | 254.65 | 245.64 | 253.85 | +3.00% | 2 271 300 | ||
22.2.2023 | 243.00 | 247.61 | 242.17 | 246.45 | +1.85% | 1 993 500 | ||
21.2.2023 | 256.47 | 256.91 | 241.38 | 241.96 | -6.23% | 3 003 300 | ||
17.2.2023 | 278.87 | 279.04 | 252.52 | 258.01 | -9.67% | 5 758 300 | ||
16.2.2023 | 276.50 | 293.01 | 263.03 | 285.62 | +4.70% | 3 076 300 | ||
15.2.2023 | 268.19 | 273.09 | 268.11 | 272.79 | +0.77% | 1 542 100 | ||
14.2.2023 | 267.24 | 273.84 | 266.42 | 270.70 | +0.28% | 1 168 500 | ||
13.2.2023 | 268.40 | 271.60 | 267.89 | 269.93 | +0.61% | 843 500 | ||
10.2.2023 | 264.98 | 268.84 | 259.31 | 268.29 | +0.33% | 1 391 300 | ||
9.2.2023 | 271.00 | 276.52 | 266.10 | 267.39 | -0.29% | 1 202 900 | ||
8.2.2023 | 277.99 | 281.34 | 267.79 | 268.15 | -4.01% | 1 523 600 | ||
7.2.2023 | 277.40 | 280.28 | 273.26 | 279.34 | +0.91% | 1 068 000 | ||
6.2.2023 | 286.36 | 290.18 | 276.59 | 276.81 | -3.63% | 1 415 700 | ||
3.2.2023 | 288.42 | 291.98 | 285.12 | 287.23 | -1.01% | 1 166 900 | ||
2.2.2023 | 288.70 | 291.09 | 285.50 | 290.15 | +1.48% | 1 209 300 | ||
1.2.2023 | 280.14 | 289.27 | 279.47 | 285.90 | +1.58% | 1 329 400 | ||
31.1.2023 | 272.35 | 282.44 | 271.09 | 281.45 | +3.48% | 1 554 400 | ||
30.1.2023 | 276.86 | 280.80 | 271.73 | 271.98 | -3.46% | 1 129 000 | ||
27.1.2023 | 281.24 | 285.33 | 278.17 | 281.72 | +0.81% | 1 234 100 | ||
26.1.2023 | 277.67 | 285.44 | 275.76 | 279.45 | +3.12% | 1 849 400 | ||
|
Osobní seznam akcií a indexů
Albemarle Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Albemarle Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB