Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2019 | 92.35 | 92.45 | 90.80 | 91.56 | -0.14% | 2 165 800 | ||
14.2.2019 | 93.52 | 93.52 | 91.67 | 91.68 | -2.23% | 1 042 400 | ||
13.2.2019 | 93.24 | 93.85 | 92.70 | 93.77 | +0.78% | 594 000 | ||
12.2.2019 | 92.24 | 93.17 | 92.08 | 93.04 | +1.67% | 540 400 | ||
11.2.2019 | 91.48 | 92.02 | 91.20 | 91.51 | +0.13% | 445 100 | ||
8.2.2019 | 90.45 | 91.39 | 89.93 | 91.39 | +0.71% | 696 200 | ||
7.2.2019 | 89.52 | 90.75 | 88.64 | 90.74 | +1.22% | 541 000 | ||
6.2.2019 | 88.94 | 89.81 | 88.52 | 89.64 | +0.60% | 735 700 | ||
5.2.2019 | 87.56 | 89.34 | 87.56 | 89.10 | +2.08% | 688 300 | ||
4.2.2019 | 86.56 | 87.30 | 86.00 | 87.28 | +0.61% | 420 600 | ||
1.2.2019 | 86.00 | 86.86 | 85.22 | 86.75 | +1.03% | 650 300 | ||
31.1.2019 | 85.69 | 86.41 | 85.41 | 85.86 | -0.06% | 723 100 | ||
30.1.2019 | 85.49 | 86.25 | 84.54 | 85.91 | +1.03% | 353 300 | ||
29.1.2019 | 84.50 | 85.44 | 83.92 | 85.03 | +0.88% | 413 300 | ||
28.1.2019 | 83.41 | 84.59 | 83.03 | 84.28 | +0.10% | 402 500 | ||
25.1.2019 | 84.00 | 84.86 | 83.70 | 84.19 | +1.43% | 569 900 | ||
24.1.2019 | 82.69 | 83.22 | 82.37 | 83.00 | +0.69% | 422 300 | ||
23.1.2019 | 82.43 | 83.13 | 81.75 | 82.43 | +0.30% | 526 200 | ||
22.1.2019 | 83.05 | 83.05 | 81.64 | 82.18 | -1.60% | 518 600 | ||
21.1.2019 | 81.76 | 83.51 | 0.00% | |||||
18.1.2019 | 82.48 | 84.05 | 82.35 | 83.51 | +2.14% | 813 500 | ||
17.1.2019 | 80.89 | 82.37 | 80.89 | 81.76 | +0.92% | 663 400 | ||
16.1.2019 | 81.55 | 82.28 | 80.99 | 81.01 | -0.91% | 710 800 | ||
15.1.2019 | 82.00 | 82.40 | 80.79 | 81.75 | -0.03% | 611 300 | ||
14.1.2019 | 81.67 | 82.67 | 81.20 | 81.77 | -0.37% | 555 100 | ||
11.1.2019 | 81.54 | 82.20 | 81.37 | 82.07 | -0.16% | 435 800 | ||
10.1.2019 | 82.15 | 83.01 | 81.66 | 82.20 | -0.19% | 792 700 | ||
9.1.2019 | 81.54 | 82.88 | 80.75 | 82.35 | +1.11% | 589 900 | ||
8.1.2019 | 81.14 | 81.82 | 80.62 | 81.44 | +1.38% | 853 500 | ||
7.1.2019 | 79.73 | 81.01 | 79.29 | 80.33 | +1.04% | 610 900 | ||
4.1.2019 | 80.82 | 81.11 | 79.25 | 79.50 | -0.23% | 1 036 400 | ||
3.1.2019 | 80.64 | 80.94 | 78.53 | 79.68 | -1.70% | 1 050 800 | ||
2.1.2019 | 78.65 | 81.07 | 78.31 | 81.05 | +1.68% | 864 300 | ||
31.12.2018 | 78.84 | 80.06 | 78.72 | 79.71 | +1.47% | 431 600 | ||
28.12.2018 | 79.51 | 79.88 | 77.91 | 78.55 | -0.95% | 732 700 | ||
27.12.2018 | 77.31 | 79.30 | 76.53 | 79.30 | +0.87% | 613 700 | ||
26.12.2018 | 75.72 | 78.68 | 74.83 | 78.61 | +4.24% | 820 000 | ||
24.12.2018 | 78.00 | 78.30 | 75.32 | 75.41 | -3.99% | 545 800 | ||
21.12.2018 | 80.10 | 81.48 | 78.31 | 78.54 | -2.33% | 1 130 200 | ||
20.12.2018 | 81.87 | 82.44 | 79.93 | 80.41 | -1.92% | 875 800 | ||
19.12.2018 | 84.42 | 85.38 | 81.48 | 81.98 | -2.77% | 1 667 200 | ||
18.12.2018 | 84.48 | 85.37 | 83.80 | 84.31 | +0.76% | 795 100 | ||
17.12.2018 | 86.21 | 86.21 | 83.13 | 83.67 | -3.11% | 653 200 | ||
14.12.2018 | 86.25 | 87.88 | 85.50 | 86.35 | -1.25% | 638 900 | ||
13.12.2018 | 88.23 | 88.88 | 87.19 | 87.44 | -0.46% | 571 900 | ||
12.12.2018 | 88.51 | 89.39 | 87.76 | 87.84 | +0.60% | 448 000 | ||
11.12.2018 | 88.59 | 88.66 | 86.97 | 87.31 | +0.09% | 683 800 | ||
10.12.2018 | 88.73 | 89.04 | 85.56 | 87.23 | -1.63% | 694 200 | ||
7.12.2018 | 89.84 | 90.43 | 88.00 | 88.67 | -1.20% | 547 000 | ||
6.12.2018 | 89.18 | 89.74 | 87.09 | 89.74 | -0.60% | 754 100 | ||
5.12.2018 | 93.10 | 90.28 | 0.00% | |||||
4.12.2018 | 92.65 | 92.99 | 90.02 | 90.28 | -3.03% | 635 800 | ||
3.12.2018 | 92.69 | 94.30 | 91.20 | 93.10 | +1.64% | 1 080 300 | ||
30.11.2018 | 91.95 | 92.81 | 90.99 | 91.59 | -0.18% | 1 124 500 | ||
29.11.2018 | 91.73 | 92.89 | 90.95 | 91.75 | -0.49% | 740 100 | ||
28.11.2018 | 90.32 | 92.89 | 90.14 | 92.20 | +2.16% | 783 700 | ||
27.11.2018 | 89.46 | 90.64 | 89.19 | 90.25 | +0.53% | 625 300 | ||
26.11.2018 | 90.00 | 90.15 | 89.18 | 89.77 | +0.74% | 972 300 | ||
23.11.2018 | 89.51 | 89.97 | 88.60 | 89.11 | -0.77% | 283 600 | ||
21.11.2018 | 89.24 | 90.48 | 88.74 | 89.80 | +1.18% | 352 200 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB