Alliance Data Systems (ADS) - aktuální graf akcie Alliance Data Systems (ADS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.9.2021 | 98.66 | 99.59 | 96.00 | 96.47 | -2.56% | 840 224 | ||
16.9.2021 | 97.74 | 101.52 | 97.26 | 99.00 | +2.07% | 893 575 | ||
15.9.2021 | 93.04 | 97.66 | 92.81 | 96.99 | +3.89% | 1 329 148 | ||
14.9.2021 | 96.08 | 97.13 | 92.81 | 93.35 | -2.70% | 544 003 | ||
13.9.2021 | 94.65 | 97.69 | 94.00 | 95.94 | +3.11% | 691 484 | ||
10.9.2021 | 95.36 | 97.12 | 92.94 | 93.04 | -1.58% | 480 629 | ||
9.9.2021 | 92.65 | 95.39 | 92.50 | 94.53 | +2.36% | 1 344 984 | ||
8.9.2021 | 94.50 | 95.13 | 92.07 | 92.35 | -2.40% | 442 703 | ||
7.9.2021 | 95.00 | 97.27 | 94.34 | 94.62 | -0.09% | 602 564 | ||
3.9.2021 | 94.85 | 95.38 | 93.60 | 94.70 | +0.10% | 453 732 | ||
2.9.2021 | 95.55 | 96.16 | 93.59 | 94.60 | -0.62% | 551 476 | ||
1.9.2021 | 98.12 | 98.21 | 95.14 | 95.19 | -2.98% | 910 675 | ||
31.8.2021 | 95.79 | 99.11 | 95.24 | 98.11 | +3.67% | 1 158 044 | ||
30.8.2021 | 99.54 | 99.61 | 94.50 | 94.63 | -3.33% | 896 253 | ||
27.8.2021 | 95.01 | 98.52 | 94.74 | 97.88 | +3.03% | 571 711 | ||
26.8.2021 | 97.24 | 97.24 | 94.18 | 95.00 | -2.27% | 443 997 | ||
25.8.2021 | 94.81 | 98.10 | 93.60 | 97.20 | +3.71% | 812 625 | ||
24.8.2021 | 91.24 | 94.68 | 91.24 | 93.72 | +3.54% | 470 246 | ||
23.8.2021 | 92.69 | 92.96 | 90.10 | 90.51 | -0.61% | 595 465 | ||
20.8.2021 | 89.89 | 91.15 | 89.00 | 91.06 | +1.00% | 527 824 | ||
19.8.2021 | 89.34 | 90.62 | 88.26 | 90.15 | -0.95% | 764 107 | ||
18.8.2021 | 89.61 | 92.90 | 88.62 | 91.01 | +1.34% | 825 004 | ||
17.8.2021 | 89.99 | 90.36 | 87.28 | 89.80 | -1.11% | 665 946 | ||
16.8.2021 | 90.53 | 91.53 | 89.27 | 90.80 | -1.35% | 544 816 | ||
13.8.2021 | 93.54 | 93.99 | 91.70 | 92.04 | -1.24% | 304 512 | ||
12.8.2021 | 94.02 | 94.80 | 91.50 | 93.19 | -1.36% | 340 734 | ||
11.8.2021 | 93.43 | 94.82 | 91.61 | 94.47 | +1.42% | 370 180 | ||
10.8.2021 | 91.92 | 93.40 | 91.48 | 93.14 | +1.45% | 489 254 | ||
9.8.2021 | 93.17 | 93.41 | 91.35 | 91.80 | -2.57% | 606 558 | ||
6.8.2021 | 93.70 | 94.57 | 92.77 | 94.22 | +2.16% | 594 017 | ||
5.8.2021 | 91.57 | 94.34 | 91.00 | 92.22 | +1.50% | 502 897 | ||
4.8.2021 | 91.45 | 94.50 | 90.51 | 90.85 | -2.35% | 634 682 | ||
3.8.2021 | 93.25 | 93.69 | 89.63 | 93.03 | -0.23% | 814 838 | ||
2.8.2021 | 94.15 | 97.98 | 92.67 | 93.24 | -0.02% | 1 174 977 | ||
30.7.2021 | 95.11 | 96.73 | 92.88 | 93.25 | -4.24% | 1 157 975 | ||
29.7.2021 | 97.98 | 100.14 | 95.55 | 97.37 | -1.74% | 661 253 | ||
28.7.2021 | 99.32 | 100.95 | 95.59 | 99.09 | +0.61% | 911 101 | ||
27.7.2021 | 97.66 | 99.50 | 96.56 | 98.48 | -1.08% | 574 080 | ||
26.7.2021 | 99.00 | 101.63 | 97.90 | 99.55 | +0.72% | 465 644 | ||
23.7.2021 | 99.12 | 100.27 | 98.03 | 98.83 | +1.12% | 423 201 | ||
22.7.2021 | 99.29 | 99.33 | 95.76 | 97.73 | -2.10% | 1 019 094 | ||
21.7.2021 | 99.09 | 101.83 | 99.02 | 99.82 | +2.32% | 431 292 | ||
20.7.2021 | 94.16 | 98.39 | 93.60 | 97.55 | +4.06% | 639 922 | ||
19.7.2021 | 94.58 | 96.02 | 93.01 | 93.74 | -4.77% | 829 052 | ||
16.7.2021 | 102.05 | 102.17 | 97.92 | 98.43 | -2.46% | 510 056 | ||
15.7.2021 | 101.22 | 103.02 | 99.19 | 100.91 | -1.63% | 710 682 | ||
14.7.2021 | 105.85 | 106.94 | 102.25 | 102.58 | -1.24% | 483 047 | ||
13.7.2021 | 105.88 | 106.75 | 103.64 | 103.86 | -2.83% | 606 387 | ||
12.7.2021 | 103.74 | 108.70 | 102.61 | 106.88 | +1.04% | 764 356 | ||
9.7.2021 | 102.48 | 106.44 | 102.17 | 105.77 | +5.60% | 715 743 | ||
8.7.2021 | 100.34 | 104.48 | 98.88 | 100.16 | -3.28% | 1 081 755 | ||
7.7.2021 | 103.20 | 105.00 | 101.53 | 103.55 | +0.34% | 815 954 | ||
6.7.2021 | 105.66 | 105.81 | 101.80 | 103.19 | -2.48% | 905 555 | ||
2.7.2021 | 106.75 | 107.96 | 105.18 | 105.81 | -1.25% | 489 646 | ||
1.7.2021 | 104.84 | 108.39 | 104.78 | 107.14 | +2.83% | 599 136 | ||
30.6.2021 | 102.38 | 105.60 | 101.33 | 104.19 | +1.64% | 761 989 | ||
29.6.2021 | 104.51 | 105.73 | 101.82 | 102.50 | -0.83% | 1 091 186 | ||
28.6.2021 | 107.93 | 108.58 | 102.58 | 103.35 | -5.06% | 726 425 | ||
25.6.2021 | 108.42 | 109.46 | 107.17 | 108.85 | +0.65% | 752 950 | ||
24.6.2021 | 107.42 | 108.36 | 105.50 | 108.14 | +1.98% | 447 147 | ||
|
Osobní seznam akcií a indexů
Alliance Data Systems | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliance Data Systems
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB