Anthem Inc. (ANTM) - aktuální graf akcie Anthem Inc. (ANTM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Anthem Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.8.2010 | 50.13 | 50.29 | 49.17 | 49.89 | -0.46% | 3 035 600 | ||
19.8.2010 | 51.70 | 51.71 | 49.79 | 50.12 | -3.58% | 3 827 000 | ||
18.8.2010 | 52.48 | 52.62 | 51.71 | 51.98 | -0.77% | 2 807 900 | ||
17.8.2010 | 52.14 | 52.61 | 51.72 | 52.38 | +1.47% | 2 805 700 | ||
16.8.2010 | 51.37 | 51.80 | 50.78 | 51.62 | -0.33% | 2 969 800 | ||
13.8.2010 | 51.31 | 52.04 | 50.81 | 51.79 | +0.40% | 2 322 600 | ||
12.8.2010 | 50.86 | 51.95 | 50.72 | 51.58 | +0.52% | 3 969 500 | ||
11.8.2010 | 54.47 | 54.50 | 51.29 | 51.31 | -6.75% | 14 100 100 | ||
10.8.2010 | 54.85 | 55.46 | 54.56 | 55.02 | -0.22% | 3 682 600 | ||
9.8.2010 | 55.32 | 55.70 | 55.08 | 55.14 | +0.16% | 2 459 500 | ||
6.8.2010 | 54.58 | 55.14 | 54.22 | 55.05 | +0.16% | 3 716 600 | ||
5.8.2010 | 53.90 | 55.06 | 53.65 | 54.96 | +1.32% | 3 402 900 | ||
4.8.2010 | 53.41 | 54.35 | 53.13 | 54.24 | +1.87% | 4 395 900 | ||
3.8.2010 | 51.81 | 53.84 | 51.70 | 53.24 | +2.36% | 5 206 200 | ||
2.8.2010 | 51.12 | 52.10 | 50.97 | 52.01 | +2.54% | 4 464 700 | ||
30.7.2010 | 49.32 | 51.04 | 48.76 | 50.72 | +1.68% | 4 321 900 | ||
29.7.2010 | 51.18 | 51.46 | 49.45 | 49.88 | -1.87% | 5 047 900 | ||
28.7.2010 | 52.62 | 52.80 | 50.20 | 50.83 | -3.74% | 5 779 600 | ||
27.7.2010 | 53.30 | 53.87 | 52.64 | 52.80 | -0.74% | 3 052 800 | ||
26.7.2010 | 52.15 | 53.19 | 51.99 | 53.19 | +2.30% | 2 364 000 | ||
23.7.2010 | 52.18 | 52.46 | 51.63 | 51.99 | -0.90% | 2 881 600 | ||
22.7.2010 | 51.90 | 52.75 | 51.63 | 52.46 | +1.88% | 2 669 100 | ||
21.7.2010 | 52.69 | 52.91 | 51.20 | 51.49 | -2.13% | 3 110 100 | ||
20.7.2010 | 52.19 | 52.78 | 51.43 | 52.61 | +0.22% | 3 477 400 | ||
19.7.2010 | 51.63 | 52.73 | 51.63 | 52.49 | +2.14% | 3 210 000 | ||
16.7.2010 | 52.81 | 53.19 | 51.37 | 51.39 | -3.32% | 4 127 700 | ||
15.7.2010 | 51.74 | 53.16 | 51.48 | 53.15 | +2.27% | 4 627 400 | ||
14.7.2010 | 51.38 | 51.99 | 50.86 | 51.97 | +0.69% | 2 752 100 | ||
13.7.2010 | 51.77 | 51.94 | 51.38 | 51.61 | +0.64% | 3 140 600 | ||
12.7.2010 | 51.06 | 51.35 | 50.38 | 51.28 | +0.21% | 3 470 000 | ||
9.7.2010 | 49.90 | 51.18 | 49.67 | 51.17 | +2.60% | 3 941 800 | ||
8.7.2010 | 49.17 | 49.88 | 48.94 | 49.87 | +1.96% | 3 022 300 | ||
7.7.2010 | 48.31 | 49.00 | 48.21 | 48.91 | +1.66% | 3 723 500 | ||
6.7.2010 | 48.01 | 48.62 | 47.62 | 48.11 | +1.43% | 3 705 200 | ||
2.7.2010 | 48.01 | 48.09 | 47.11 | 47.43 | -0.76% | 3 473 700 | ||
1.7.2010 | 48.73 | 48.73 | 46.52 | 47.79 | -2.33% | 7 295 600 | ||
30.6.2010 | 49.54 | 49.71 | 48.86 | 48.93 | -1.30% | 4 979 300 | ||
29.6.2010 | 50.43 | 50.63 | 49.37 | 49.57 | -2.41% | 5 118 000 | ||
28.6.2010 | 51.91 | 51.98 | 50.78 | 50.79 | -1.86% | 3 558 800 | ||
25.6.2010 | 52.37 | 52.82 | 51.63 | 51.75 | -1.19% | 7 671 700 | ||
24.6.2010 | 52.79 | 53.32 | 52.10 | 52.37 | -1.25% | 3 304 700 | ||
23.6.2010 | 53.75 | 53.78 | 52.76 | 53.03 | -1.29% | 4 099 900 | ||
22.6.2010 | 55.16 | 55.56 | 53.62 | 53.72 | -2.76% | 5 136 200 | ||
21.6.2010 | 55.54 | 55.98 | 55.02 | 55.24 | +0.03% | 4 184 100 | ||
18.6.2010 | 55.02 | 55.35 | 54.80 | 55.22 | +0.30% | 6 458 200 | ||
17.6.2010 | 54.93 | 55.13 | 54.53 | 55.05 | +0.62% | 3 798 000 | ||
16.6.2010 | 53.54 | 54.95 | 53.50 | 54.71 | +1.25% | 4 271 900 | ||
15.6.2010 | 53.34 | 54.08 | 53.22 | 54.03 | +1.75% | 3 749 900 | ||
14.6.2010 | 52.92 | 53.89 | 52.71 | 53.10 | +0.85% | 3 400 800 | ||
11.6.2010 | 52.36 | 53.28 | 51.93 | 52.65 | -0.27% | 3 746 400 | ||
10.6.2010 | 53.00 | 53.33 | 52.26 | 52.79 | +0.91% | 4 494 200 | ||
9.6.2010 | 53.40 | 53.90 | 52.16 | 52.31 | -1.81% | 4 695 400 | ||
8.6.2010 | 53.73 | 54.28 | 52.60 | 53.27 | -0.57% | 6 156 200 | ||
7.6.2010 | 54.36 | 55.48 | 52.45 | 53.57 | -1.06% | 8 954 700 | ||
4.6.2010 | 53.70 | 56.34 | 53.69 | 54.14 | -0.57% | 8 060 500 | ||
3.6.2010 | 52.51 | 54.56 | 52.51 | 54.45 | +3.97% | 6 149 300 | ||
2.6.2010 | 51.11 | 52.41 | 50.87 | 52.37 | +2.58% | 4 040 200 | ||
1.6.2010 | 50.92 | 51.72 | 50.82 | 51.05 | -0.49% | 3 860 100 | ||
28.5.2010 | 51.80 | 51.84 | 51.16 | 51.30 | -0.82% | 2 855 400 | ||
27.5.2010 | 51.79 | 52.03 | 51.03 | 51.72 | +1.63% | 3 248 900 | ||
|
Osobní seznam akcií a indexů
Anthem Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB