Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 98.08 | 101.17 | 98.08 | 100.80 | +1.89% | 643 400 | ||
16.4.2019 | 97.53 | 99.29 | 97.53 | 98.93 | +1.26% | 466 700 | ||
15.4.2019 | 96.55 | 98.34 | 96.24 | 97.69 | +1.60% | 479 100 | ||
12.4.2019 | 96.01 | 97.54 | 95.98 | 96.15 | +0.25% | 436 600 | ||
11.4.2019 | 96.39 | 96.64 | 95.35 | 95.91 | -0.24% | 572 500 | ||
10.4.2019 | 94.64 | 96.33 | 94.03 | 96.14 | +1.29% | 898 200 | ||
9.4.2019 | 95.74 | 96.49 | 94.58 | 94.91 | -0.72% | 480 400 | ||
8.4.2019 | 96.19 | 96.48 | 95.35 | 95.59 | -0.28% | 421 400 | ||
5.4.2019 | 95.65 | 96.12 | 95.05 | 95.85 | +0.10% | 738 900 | ||
4.4.2019 | 95.52 | 96.33 | 94.30 | 95.75 | +0.05% | 434 800 | ||
3.4.2019 | 96.62 | 97.30 | 95.67 | 95.70 | -0.83% | 606 000 | ||
2.4.2019 | 96.35 | 97.48 | 96.27 | 96.50 | -0.35% | 460 600 | ||
1.4.2019 | 95.45 | 96.83 | 95.00 | 96.83 | +1.45% | 589 200 | ||
29.3.2019 | 94.38 | 95.50 | 94.38 | 95.44 | +1.35% | 665 100 | ||
28.3.2019 | 94.66 | 94.71 | 93.34 | 94.16 | -0.13% | 635 000 | ||
27.3.2019 | 94.52 | 94.75 | 93.47 | 94.28 | -0.52% | 658 200 | ||
26.3.2019 | 94.99 | 95.22 | 93.06 | 94.77 | -0.51% | 933 700 | ||
25.3.2019 | 95.43 | 96.15 | 94.84 | 95.25 | -0.20% | 825 100 | ||
22.3.2019 | 94.31 | 95.70 | 93.11 | 95.44 | +0.77% | 959 200 | ||
21.3.2019 | 94.88 | 96.03 | 94.20 | 94.71 | +0.02% | 554 900 | ||
20.3.2019 | 95.79 | 97.04 | 94.51 | 94.69 | -0.86% | 661 100 | ||
19.3.2019 | 96.00 | 96.92 | 95.27 | 95.51 | -0.34% | 715 200 | ||
18.3.2019 | 96.83 | 98.06 | 95.83 | 95.83 | -1.27% | 715 100 | ||
15.3.2019 | 95.58 | 98.02 | 94.43 | 97.06 | +1.87% | 1 686 500 | ||
14.3.2019 | 95.97 | 96.09 | 94.49 | 95.27 | -0.59% | 670 100 | ||
13.3.2019 | 95.94 | 96.37 | 94.53 | 95.83 | +0.17% | 936 100 | ||
12.3.2019 | 94.76 | 95.87 | 94.54 | 95.66 | +1.22% | 767 800 | ||
11.3.2019 | 93.16 | 94.90 | 92.26 | 94.50 | +2.35% | 855 600 | ||
8.3.2019 | 92.89 | 92.89 | 89.53 | 92.33 | -0.44% | 1 294 800 | ||
7.3.2019 | 94.96 | 95.27 | 92.31 | 92.73 | -2.19% | 1 148 500 | ||
6.3.2019 | 96.50 | 96.91 | 94.54 | 94.80 | -2.18% | 721 800 | ||
5.3.2019 | 98.02 | 98.36 | 96.43 | 96.91 | -0.65% | 913 500 | ||
4.3.2019 | 96.19 | 97.60 | 95.62 | 97.54 | +1.39% | 853 200 | ||
1.3.2019 | 96.15 | 97.48 | 95.44 | 96.20 | +0.30% | 784 600 | ||
28.2.2019 | 93.70 | 96.16 | 93.70 | 95.91 | +1.86% | 1 086 300 | ||
27.2.2019 | 94.39 | 94.99 | 93.68 | 94.15 | -0.80% | 702 900 | ||
26.2.2019 | 95.82 | 96.01 | 94.90 | 94.90 | -0.53% | 765 400 | ||
25.2.2019 | 99.00 | 99.43 | 95.39 | 95.40 | -1.25% | 1 696 000 | ||
22.2.2019 | 94.68 | 96.67 | 94.68 | 96.60 | +1.85% | 1 091 000 | ||
21.2.2019 | 95.32 | 96.30 | 94.25 | 94.84 | -0.33% | 1 051 200 | ||
20.2.2019 | 93.74 | 95.26 | 93.25 | 95.15 | +1.05% | 720 400 | ||
19.2.2019 | 94.01 | 95.54 | 93.28 | 94.16 | +0.66% | 975 600 | ||
15.2.2019 | 93.86 | 93.95 | 92.40 | 93.54 | +0.97% | 727 600 | ||
14.2.2019 | 95.34 | 95.48 | 92.46 | 92.64 | -2.49% | 742 600 | ||
13.2.2019 | 94.04 | 96.13 | 93.85 | 95.00 | +1.06% | 634 600 | ||
12.2.2019 | 94.29 | 95.87 | 93.94 | 94.00 | -0.13% | 710 100 | ||
11.2.2019 | 95.05 | 95.71 | 94.00 | 94.12 | -0.56% | 1 030 400 | ||
8.2.2019 | 94.90 | 97.00 | 92.20 | 94.65 | -0.37% | 1 162 200 | ||
7.2.2019 | 94.54 | 95.07 | 93.05 | 95.00 | -0.05% | 888 300 | ||
6.2.2019 | 95.21 | 96.39 | 94.10 | 95.04 | -0.07% | 765 700 | ||
5.2.2019 | 94.04 | 95.21 | 92.88 | 95.10 | +1.48% | 788 900 | ||
4.2.2019 | 94.06 | 94.52 | 92.15 | 93.71 | -0.37% | 553 300 | ||
1.2.2019 | 92.90 | 94.17 | 92.81 | 94.05 | +0.83% | 478 600 | ||
31.1.2019 | 93.56 | 93.56 | 91.62 | 93.27 | -0.27% | 859 100 | ||
30.1.2019 | 95.06 | 95.99 | 92.93 | 93.52 | -2.12% | 718 600 | ||
29.1.2019 | 96.54 | 96.92 | 94.75 | 95.54 | -1.24% | 688 100 | ||
28.1.2019 | 95.69 | 97.00 | 95.23 | 96.73 | +0.72% | 458 300 | ||
25.1.2019 | 96.97 | 96.97 | 95.13 | 96.03 | -0.07% | 743 000 | ||
24.1.2019 | 98.00 | 98.48 | 95.99 | 96.09 | -2.16% | 604 400 | ||
23.1.2019 | 97.27 | 98.37 | 96.54 | 98.21 | +0.97% | 793 500 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB