Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.3.2016 | 66.51 | 66.68 | 65.94 | 66.10 | -0.74% | 342 000 | ||
15.3.2016 | 65.61 | 67.41 | 65.24 | 66.59 | +1.10% | 608 700 | ||
14.3.2016 | 65.25 | 66.01 | 64.70 | 65.86 | +1.15% | 319 000 | ||
11.3.2016 | 65.45 | 65.73 | 64.60 | 65.11 | -0.04% | 455 300 | ||
10.3.2016 | 65.58 | 65.58 | 64.51 | 65.13 | -0.07% | 433 600 | ||
9.3.2016 | 65.39 | 65.61 | 64.70 | 65.17 | -0.60% | 474 300 | ||
8.3.2016 | 63.19 | 65.66 | 62.92 | 65.56 | +3.76% | 872 500 | ||
7.3.2016 | 63.50 | 64.16 | 62.81 | 63.18 | -1.30% | 476 700 | ||
4.3.2016 | 63.73 | 64.12 | 62.69 | 64.01 | +0.36% | 515 500 | ||
3.3.2016 | 62.94 | 63.83 | 62.35 | 63.78 | +1.27% | 510 100 | ||
2.3.2016 | 63.00 | 63.22 | 62.22 | 62.98 | -0.53% | 422 300 | ||
1.3.2016 | 62.71 | 63.37 | 62.03 | 63.31 | +1.29% | 533 700 | ||
29.2.2016 | 62.90 | 63.80 | 62.02 | 62.50 | -0.74% | 394 600 | ||
26.2.2016 | 63.27 | 63.48 | 62.40 | 62.96 | -0.32% | 546 800 | ||
25.2.2016 | 63.92 | 64.30 | 62.88 | 63.16 | -1.19% | 579 300 | ||
24.2.2016 | 63.06 | 64.10 | 62.80 | 63.92 | +1.34% | 482 100 | ||
23.2.2016 | 62.65 | 65.29 | 62.38 | 63.07 | +1.26% | 864 000 | ||
22.2.2016 | 63.25 | 63.47 | 62.04 | 62.28 | -0.74% | 295 400 | ||
19.2.2016 | 61.68 | 63.19 | 61.27 | 62.74 | +1.53% | 466 700 | ||
18.2.2016 | 62.54 | 63.21 | 61.54 | 61.79 | -0.02% | 553 200 | ||
17.2.2016 | 62.34 | 62.56 | 61.57 | 61.80 | -0.52% | 767 500 | ||
16.2.2016 | 62.76 | 63.02 | 61.89 | 62.12 | -0.41% | 427 700 | ||
12.2.2016 | 63.14 | 63.61 | 62.24 | 62.37 | +0.16% | 500 600 | ||
11.2.2016 | 60.98 | 63.16 | 60.67 | 62.27 | +0.63% | 730 400 | ||
10.2.2016 | 62.43 | 62.74 | 61.53 | 61.88 | +0.14% | 697 200 | ||
9.2.2016 | 60.04 | 62.17 | 59.95 | 61.79 | +3.20% | 570 000 | ||
8.2.2016 | 58.57 | 60.45 | 58.43 | 59.87 | -1.29% | 1 041 100 | ||
5.2.2016 | 61.50 | 61.62 | 60.10 | 60.65 | -1.63% | 1 047 600 | ||
4.2.2016 | 64.01 | 64.34 | 60.87 | 61.65 | -4.11% | 1 121 000 | ||
3.2.2016 | 63.70 | 65.18 | 62.58 | 64.29 | -2.11% | 1 029 500 | ||
2.2.2016 | 65.79 | 66.37 | 65.53 | 65.67 | -0.72% | 613 100 | ||
1.2.2016 | 66.29 | 66.62 | 65.71 | 66.14 | -0.73% | 575 900 | ||
29.1.2016 | 64.67 | 66.86 | 64.67 | 66.62 | +3.27% | 732 300 | ||
28.1.2016 | 64.63 | 65.32 | 63.99 | 64.51 | +0.35% | 598 400 | ||
27.1.2016 | 63.69 | 64.89 | 63.67 | 64.28 | +0.61% | 591 600 | ||
26.1.2016 | 63.81 | 64.17 | 63.50 | 63.89 | +0.85% | 627 900 | ||
25.1.2016 | 64.83 | 65.00 | 63.21 | 63.35 | -2.11% | 519 700 | ||
22.1.2016 | 62.82 | 64.83 | 62.48 | 64.71 | +3.86% | 583 400 | ||
21.1.2016 | 64.57 | 64.57 | 62.08 | 62.30 | -1.86% | 1 035 100 | ||
20.1.2016 | 63.73 | 64.25 | 62.36 | 63.48 | -0.54% | 1 101 800 | ||
19.1.2016 | 64.66 | 65.70 | 63.78 | 63.82 | 0.00% | 1 244 900 | ||
15.1.2016 | 62.09 | 63.93 | 62.06 | 63.82 | +0.90% | 925 800 | ||
14.1.2016 | 62.75 | 63.57 | 61.50 | 63.25 | +0.86% | 576 400 | ||
13.1.2016 | 63.71 | 63.80 | 62.46 | 62.71 | -1.50% | 854 200 | ||
12.1.2016 | 63.46 | 63.84 | 63.01 | 63.66 | +0.64% | 410 500 | ||
11.1.2016 | 62.66 | 63.51 | 62.58 | 63.25 | +1.11% | 729 400 | ||
8.1.2016 | 63.08 | 63.35 | 62.33 | 62.55 | -0.50% | 834 500 | ||
7.1.2016 | 61.79 | 63.30 | 61.00 | 62.86 | +0.64% | 881 600 | ||
6.1.2016 | 62.46 | 63.42 | 62.26 | 62.46 | -1.02% | 1 434 600 | ||
5.1.2016 | 63.37 | 63.83 | 62.63 | 63.10 | -1.40% | 1 049 200 | ||
4.1.2016 | 64.55 | 64.68 | 63.36 | 63.99 | -1.41% | 848 100 | ||
31.12.2015 | 65.45 | 65.99 | 64.84 | 64.90 | -1.19% | 384 600 | ||
30.12.2015 | 65.96 | 66.60 | 65.66 | 65.68 | -0.43% | 310 800 | ||
29.12.2015 | 65.91 | 66.32 | 65.61 | 65.96 | +0.79% | 327 200 | ||
28.12.2015 | 65.29 | 65.80 | 65.00 | 65.44 | 0.00% | 503 700 | ||
24.12.2015 | 64.81 | 65.83 | 64.74 | 65.44 | +1.14% | 191 200 | ||
23.12.2015 | 65.78 | 65.92 | 64.56 | 64.70 | -1.42% | 389 100 | ||
22.12.2015 | 65.21 | 65.80 | 64.78 | 65.63 | +0.64% | 330 300 | ||
21.12.2015 | 64.71 | 65.79 | 64.53 | 65.21 | +1.06% | 331 100 | ||
18.12.2015 | 65.03 | 65.51 | 64.41 | 64.52 | -0.80% | 1 015 900 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB