Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2015 | 56.70 | 57.31 | 56.31 | 57.10 | +0.97% | 328 500 | ||
27.4.2015 | 57.27 | 57.63 | 56.50 | 56.55 | -1.23% | 461 100 | ||
24.4.2015 | 57.75 | 57.75 | 57.09 | 57.25 | -0.68% | 314 700 | ||
23.4.2015 | 57.04 | 57.78 | 56.85 | 57.64 | +0.57% | 523 000 | ||
22.4.2015 | 57.32 | 57.58 | 57.02 | 57.31 | -0.04% | 353 300 | ||
21.4.2015 | 57.79 | 58.17 | 57.31 | 57.33 | -0.56% | 512 300 | ||
20.4.2015 | 58.23 | 58.43 | 57.63 | 57.65 | -0.61% | 468 800 | ||
17.4.2015 | 58.29 | 58.77 | 57.53 | 58.00 | -0.86% | 726 200 | ||
16.4.2015 | 58.20 | 58.81 | 57.61 | 58.50 | +0.17% | 621 200 | ||
15.4.2015 | 58.29 | 58.77 | 57.94 | 58.40 | +0.48% | 821 900 | ||
14.4.2015 | 57.04 | 58.15 | 56.88 | 58.12 | +1.48% | 995 600 | ||
13.4.2015 | 57.10 | 57.46 | 57.04 | 57.27 | +0.06% | 458 000 | ||
10.4.2015 | 57.05 | 57.30 | 56.50 | 57.23 | +0.13% | 429 400 | ||
9.4.2015 | 56.54 | 57.16 | 56.37 | 57.15 | +1.02% | 635 300 | ||
8.4.2015 | 56.71 | 57.20 | 56.48 | 56.57 | -0.20% | 933 300 | ||
7.4.2015 | 56.36 | 57.53 | 56.22 | 56.68 | +0.88% | 1 476 600 | ||
6.4.2015 | 56.02 | 56.32 | 55.52 | 56.18 | +0.28% | 947 000 | ||
2.4.2015 | 56.22 | 56.45 | 55.26 | 56.02 | -1.24% | 1 543 700 | ||
1.4.2015 | 57.11 | 57.50 | 56.51 | 56.72 | -1.21% | 625 200 | ||
31.3.2015 | 57.97 | 58.23 | 57.16 | 57.41 | -1.41% | 551 800 | ||
30.3.2015 | 57.73 | 58.42 | 57.69 | 58.23 | +1.32% | 441 500 | ||
27.3.2015 | 57.44 | 57.91 | 56.96 | 57.47 | -0.46% | 482 500 | ||
26.3.2015 | 56.72 | 58.11 | 56.57 | 57.73 | +1.08% | 738 300 | ||
25.3.2015 | 58.52 | 58.52 | 57.07 | 57.11 | -1.96% | 799 400 | ||
24.3.2015 | 59.31 | 59.47 | 58.07 | 58.25 | -2.02% | 1 140 900 | ||
23.3.2015 | 59.32 | 59.74 | 59.19 | 59.45 | -0.11% | 577 000 | ||
20.3.2015 | 60.02 | 60.02 | 59.19 | 59.51 | -0.52% | 810 700 | ||
19.3.2015 | 58.64 | 59.91 | 58.64 | 59.82 | +1.76% | 479 300 | ||
18.3.2015 | 59.40 | 59.73 | 58.67 | 58.78 | -1.83% | 759 000 | ||
17.3.2015 | 59.85 | 59.96 | 59.29 | 59.87 | -0.22% | 393 000 | ||
16.3.2015 | 59.83 | 60.57 | 59.77 | 60.00 | +0.99% | 433 800 | ||
13.3.2015 | 59.66 | 60.08 | 58.93 | 59.41 | -0.51% | 552 000 | ||
12.3.2015 | 61.10 | 61.16 | 59.55 | 59.71 | -1.67% | 1 061 200 | ||
11.3.2015 | 60.48 | 60.83 | 59.92 | 60.72 | +0.21% | 698 400 | ||
10.3.2015 | 60.13 | 60.79 | 59.80 | 60.59 | +0.24% | 841 800 | ||
9.3.2015 | 60.03 | 60.78 | 59.62 | 60.44 | +0.91% | 1 089 900 | ||
6.3.2015 | 58.64 | 60.23 | 58.42 | 59.89 | +1.59% | 1 607 900 | ||
5.3.2015 | 58.53 | 59.07 | 58.02 | 58.95 | +0.68% | 665 000 | ||
4.3.2015 | 58.95 | 59.20 | 58.44 | 58.55 | -0.73% | 680 700 | ||
3.3.2015 | 59.00 | 59.23 | 58.19 | 58.98 | -0.85% | 1 246 900 | ||
2.3.2015 | 59.85 | 59.99 | 58.67 | 59.48 | -0.92% | 1 290 000 | ||
27.2.2015 | 59.75 | 60.32 | 59.38 | 60.03 | -1.35% | 814 400 | ||
26.2.2015 | 61.71 | 62.08 | 60.62 | 60.85 | -1.64% | 696 400 | ||
25.2.2015 | 62.67 | 63.00 | 61.65 | 61.86 | -1.33% | 660 300 | ||
24.2.2015 | 62.83 | 63.39 | 62.45 | 62.69 | -0.50% | 779 400 | ||
23.2.2015 | 62.36 | 63.02 | 62.03 | 63.00 | +0.62% | 489 300 | ||
20.2.2015 | 61.95 | 62.65 | 61.64 | 62.61 | +1.04% | 560 900 | ||
19.2.2015 | 62.08 | 62.56 | 61.68 | 61.96 | -0.29% | 409 500 | ||
18.2.2015 | 62.32 | 62.74 | 61.43 | 62.14 | -0.76% | 760 700 | ||
17.2.2015 | 62.76 | 63.16 | 62.36 | 62.61 | -0.64% | 483 100 | ||
13.2.2015 | 62.27 | 63.15 | 61.95 | 63.01 | +1.35% | 570 700 | ||
12.2.2015 | 62.11 | 62.58 | 61.88 | 62.17 | +0.20% | 525 500 | ||
11.2.2015 | 61.72 | 62.53 | 61.44 | 62.04 | +0.73% | 649 400 | ||
10.2.2015 | 61.77 | 61.78 | 61.08 | 61.59 | +0.42% | 561 200 | ||
9.2.2015 | 61.49 | 61.91 | 61.10 | 61.33 | -1.81% | 856 100 | ||
6.2.2015 | 62.12 | 63.02 | 60.95 | 62.46 | -4.12% | 1 647 600 | ||
5.2.2015 | 64.95 | 65.86 | 64.80 | 65.14 | +1.00% | 802 100 | ||
4.2.2015 | 63.65 | 64.88 | 63.65 | 64.49 | +0.93% | 1 101 500 | ||
3.2.2015 | 63.99 | 64.41 | 63.00 | 63.89 | -0.16% | 981 400 | ||
2.2.2015 | 64.45 | 64.78 | 63.37 | 63.99 | -0.75% | 864 700 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB