CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.11.2017 | 40.70 | 41.60 | 40.69 | 41.53 | +1.76% | 3 092 000 | ||
9.11.2017 | 40.65 | 40.81 | 40.44 | 40.81 | -0.47% | 2 115 800 | ||
8.11.2017 | 40.69 | 41.22 | 40.63 | 41.00 | +0.29% | 2 897 200 | ||
7.11.2017 | 40.85 | 41.25 | 40.52 | 40.88 | +0.31% | 2 581 200 | ||
6.11.2017 | 40.33 | 41.11 | 40.18 | 40.75 | +2.13% | 3 094 400 | ||
3.11.2017 | 39.40 | 40.27 | 39.29 | 39.90 | +1.75% | 3 541 200 | ||
2.11.2017 | 39.31 | 39.44 | 38.78 | 39.21 | -0.11% | 2 319 100 | ||
1.11.2017 | 39.61 | 39.75 | 39.02 | 39.25 | -0.18% | 2 085 200 | ||
31.10.2017 | 39.32 | 39.45 | 39.07 | 39.32 | +0.20% | 1 780 000 | ||
30.10.2017 | 39.16 | 39.44 | 39.11 | 39.24 | -0.34% | 924 800 | ||
27.10.2017 | 39.58 | 39.60 | 39.02 | 39.37 | -0.56% | 653 300 | ||
26.10.2017 | 39.23 | 39.67 | 39.23 | 39.59 | +1.51% | 1 353 800 | ||
25.10.2017 | 39.45 | 39.45 | 38.77 | 39.00 | -1.32% | 2 126 600 | ||
24.10.2017 | 39.60 | 40.02 | 39.29 | 39.52 | -0.21% | 2 090 900 | ||
23.10.2017 | 40.24 | 40.31 | 39.58 | 39.60 | -1.60% | 1 544 600 | ||
20.10.2017 | 40.19 | 40.35 | 39.85 | 40.24 | +0.57% | 1 402 600 | ||
19.10.2017 | 39.73 | 40.01 | 39.56 | 40.01 | +0.12% | 2 022 700 | ||
18.10.2017 | 39.71 | 40.01 | 39.66 | 39.96 | +0.75% | 1 498 400 | ||
17.10.2017 | 39.53 | 39.84 | 39.47 | 39.66 | +0.35% | 1 664 500 | ||
16.10.2017 | 39.56 | 39.63 | 39.29 | 39.52 | -0.18% | 770 200 | ||
13.10.2017 | 39.37 | 39.64 | 39.18 | 39.59 | +0.78% | 955 100 | ||
12.10.2017 | 39.17 | 39.49 | 39.08 | 39.28 | +0.12% | 1 414 800 | ||
11.10.2017 | 39.07 | 39.34 | 39.00 | 39.23 | +0.43% | 2 094 100 | ||
10.10.2017 | 38.85 | 39.09 | 38.68 | 39.06 | +0.64% | 1 260 100 | ||
9.10.2017 | 38.84 | 38.85 | 38.42 | 38.81 | -0.08% | 862 600 | ||
6.10.2017 | 38.72 | 38.89 | 38.59 | 38.84 | +0.23% | 1 379 200 | ||
5.10.2017 | 38.66 | 39.08 | 38.65 | 38.75 | +0.31% | 1 578 200 | ||
4.10.2017 | 38.33 | 38.68 | 38.25 | 38.63 | +0.78% | 1 201 400 | ||
3.10.2017 | 38.23 | 38.41 | 38.07 | 38.33 | +0.28% | 1 602 000 | ||
2.10.2017 | 37.95 | 38.30 | 37.86 | 38.22 | +0.89% | 1 172 100 | ||
29.9.2017 | 37.89 | 38.02 | 37.63 | 37.88 | +0.02% | 1 418 500 | ||
28.9.2017 | 37.87 | 38.23 | 37.79 | 37.87 | -0.08% | 1 485 400 | ||
27.9.2017 | 38.00 | 38.14 | 37.39 | 37.90 | +0.47% | 1 800 200 | ||
26.9.2017 | 37.44 | 37.95 | 37.39 | 37.72 | +0.85% | 1 272 600 | ||
25.9.2017 | 37.18 | 37.54 | 37.12 | 37.40 | +0.59% | 1 108 800 | ||
22.9.2017 | 37.10 | 37.28 | 37.04 | 37.18 | -0.03% | 1 231 700 | ||
21.9.2017 | 37.31 | 37.52 | 37.13 | 37.19 | +0.16% | 2 114 700 | ||
20.9.2017 | 36.86 | 37.16 | 36.79 | 37.13 | +0.51% | 1 624 400 | ||
19.9.2017 | 36.73 | 36.95 | 36.61 | 36.94 | +0.79% | 1 448 200 | ||
18.9.2017 | 36.67 | 36.79 | 36.52 | 36.65 | +0.08% | 1 353 900 | ||
15.9.2017 | 36.72 | 36.87 | 36.14 | 36.62 | -0.92% | 2 235 000 | ||
14.9.2017 | 37.41 | 37.41 | 36.92 | 36.96 | -1.29% | 1 514 200 | ||
13.9.2017 | 37.12 | 37.44 | 37.07 | 37.44 | +0.34% | 1 208 500 | ||
12.9.2017 | 37.11 | 37.34 | 36.83 | 37.31 | +0.86% | 1 248 900 | ||
11.9.2017 | 36.58 | 37.23 | 36.49 | 36.99 | +2.06% | 2 039 800 | ||
8.9.2017 | 35.91 | 36.44 | 35.83 | 36.24 | +0.66% | 1 479 500 | ||
7.9.2017 | 35.84 | 36.28 | 35.74 | 36.00 | +0.89% | 1 948 200 | ||
6.9.2017 | 36.04 | 36.17 | 35.66 | 35.68 | -0.87% | 1 853 100 | ||
5.9.2017 | 36.24 | 36.50 | 35.57 | 35.99 | -0.97% | 1 747 800 | ||
1.9.2017 | 36.16 | 36.39 | 36.08 | 36.34 | +0.72% | 1 069 800 | ||
31.8.2017 | 35.65 | 36.14 | 35.54 | 36.08 | +1.74% | 2 051 100 | ||
30.8.2017 | 35.14 | 35.59 | 35.03 | 35.46 | +0.88% | 1 378 400 | ||
29.8.2017 | 35.16 | 35.33 | 35.00 | 35.15 | -0.99% | 1 129 200 | ||
28.8.2017 | 35.53 | 35.81 | 35.29 | 35.50 | +0.39% | 1 326 900 | ||
25.8.2017 | 36.00 | 36.10 | 35.33 | 35.36 | -1.37% | 1 043 600 | ||
24.8.2017 | 35.74 | 36.12 | 35.72 | 35.85 | +0.90% | 2 103 900 | ||
23.8.2017 | 35.68 | 35.92 | 35.47 | 35.53 | -1.23% | 2 088 300 | ||
22.8.2017 | 35.61 | 36.03 | 35.56 | 35.97 | +1.29% | 2 332 900 | ||
21.8.2017 | 35.26 | 35.56 | 35.11 | 35.51 | +0.76% | 1 490 300 | ||
18.8.2017 | 34.66 | 35.36 | 34.38 | 35.24 | +0.94% | 2 944 100 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB