CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2021 | 96.09 | 97.52 | 95.89 | 96.30 | +0.29% | 2 170 400 | ||
30.8.2021 | 95.63 | 96.22 | 95.07 | 96.02 | +0.41% | 901 100 | ||
27.8.2021 | 94.13 | 96.12 | 94.13 | 95.62 | +2.11% | 932 500 | ||
26.8.2021 | 94.46 | 94.68 | 93.30 | 93.64 | -0.90% | 967 000 | ||
25.8.2021 | 92.53 | 94.97 | 92.18 | 94.49 | +1.72% | 1 175 900 | ||
24.8.2021 | 93.16 | 93.92 | 92.60 | 92.89 | -0.29% | 943 300 | ||
23.8.2021 | 93.20 | 93.26 | 92.40 | 93.16 | +0.53% | 800 200 | ||
20.8.2021 | 91.51 | 93.04 | 90.73 | 92.66 | +0.98% | 1 183 900 | ||
19.8.2021 | 91.14 | 91.78 | 90.04 | 91.76 | -0.09% | 1 120 500 | ||
18.8.2021 | 92.76 | 93.21 | 91.74 | 91.84 | -1.17% | 1 103 000 | ||
17.8.2021 | 93.66 | 94.09 | 92.18 | 92.92 | -1.51% | 1 481 700 | ||
16.8.2021 | 94.99 | 94.99 | 93.71 | 94.34 | -1.10% | 1 060 500 | ||
13.8.2021 | 95.41 | 95.51 | 94.40 | 95.38 | -0.24% | 735 800 | ||
12.8.2021 | 95.62 | 96.27 | 94.90 | 95.60 | -0.53% | 1 666 300 | ||
11.8.2021 | 96.67 | 97.00 | 95.70 | 96.10 | -0.22% | 1 265 500 | ||
10.8.2021 | 96.20 | 96.90 | 95.95 | 96.31 | +0.01% | 1 338 300 | ||
9.8.2021 | 97.13 | 97.51 | 95.94 | 96.30 | -1.49% | 1 272 200 | ||
6.8.2021 | 98.47 | 98.91 | 96.85 | 97.75 | -0.39% | 978 100 | ||
5.8.2021 | 96.90 | 98.93 | 96.90 | 98.13 | +1.54% | 1 377 500 | ||
4.8.2021 | 96.50 | 98.37 | 95.91 | 96.64 | +0.44% | 1 713 400 | ||
3.8.2021 | 96.18 | 96.29 | 94.82 | 96.21 | +0.58% | 1 166 600 | ||
2.8.2021 | 97.38 | 97.96 | 95.36 | 95.65 | -0.84% | 1 032 800 | ||
30.7.2021 | 95.80 | 97.22 | 95.01 | 96.46 | +0.94% | 1 670 300 | ||
29.7.2021 | 94.50 | 97.43 | 94.05 | 95.56 | +5.01% | 1 887 500 | ||
28.7.2021 | 91.35 | 91.74 | 90.17 | 91.00 | -0.39% | 1 991 400 | ||
27.7.2021 | 89.19 | 91.44 | 88.87 | 91.35 | +2.41% | 1 884 400 | ||
26.7.2021 | 87.59 | 89.62 | 87.27 | 89.20 | +1.67% | 1 309 800 | ||
23.7.2021 | 87.06 | 88.78 | 86.86 | 87.73 | +1.19% | 1 834 700 | ||
22.7.2021 | 85.94 | 86.76 | 84.99 | 86.69 | +0.84% | 1 654 600 | ||
21.7.2021 | 84.41 | 86.19 | 84.36 | 85.96 | +2.50% | 1 240 300 | ||
20.7.2021 | 81.07 | 84.36 | 80.94 | 83.86 | +4.12% | 1 270 900 | ||
19.7.2021 | 81.75 | 81.97 | 79.84 | 80.54 | -2.92% | 1 692 100 | ||
16.7.2021 | 84.37 | 84.39 | 82.95 | 82.96 | -0.65% | 684 100 | ||
15.7.2021 | 82.91 | 84.25 | 82.75 | 83.50 | +0.01% | 1 180 500 | ||
14.7.2021 | 83.04 | 84.36 | 83.04 | 83.49 | +0.36% | 936 600 | ||
13.7.2021 | 85.60 | 85.69 | 82.89 | 83.19 | -3.06% | 1 156 000 | ||
12.7.2021 | 85.21 | 86.14 | 84.74 | 85.81 | -0.03% | 1 345 000 | ||
9.7.2021 | 85.41 | 86.27 | 84.84 | 85.83 | +1.87% | 1 554 800 | ||
8.7.2021 | 84.16 | 85.50 | 83.21 | 84.25 | -1.05% | 1 229 200 | ||
7.7.2021 | 84.59 | 85.54 | 84.31 | 85.14 | +0.23% | 1 534 700 | ||
6.7.2021 | 85.92 | 86.19 | 83.87 | 84.94 | -1.15% | 2 008 900 | ||
2.7.2021 | 87.35 | 87.54 | 85.44 | 85.92 | -1.45% | 983 400 | ||
1.7.2021 | 86.36 | 87.76 | 86.00 | 87.18 | +1.69% | 1 194 300 | ||
30.6.2021 | 85.91 | 86.39 | 85.32 | 85.73 | -0.31% | 1 445 100 | ||
29.6.2021 | 87.05 | 87.66 | 85.84 | 85.99 | -0.85% | 1 018 700 | ||
28.6.2021 | 87.09 | 87.34 | 86.09 | 86.72 | -0.59% | 829 800 | ||
25.6.2021 | 87.74 | 88.19 | 86.95 | 87.23 | -0.56% | 1 730 600 | ||
24.6.2021 | 87.26 | 87.81 | 86.52 | 87.72 | +1.32% | 1 039 400 | ||
23.6.2021 | 88.21 | 88.25 | 86.55 | 86.57 | -2.03% | 1 649 300 | ||
22.6.2021 | 88.94 | 89.12 | 88.00 | 88.36 | -0.72% | 1 581 200 | ||
21.6.2021 | 87.29 | 89.27 | 86.88 | 89.00 | +3.05% | 1 843 100 | ||
18.6.2021 | 86.32 | 87.05 | 85.55 | 86.36 | -1.12% | 2 206 800 | ||
17.6.2021 | 87.87 | 88.18 | 86.53 | 87.33 | -0.53% | 1 346 800 | ||
16.6.2021 | 88.58 | 89.09 | 87.23 | 87.79 | -1.49% | 1 460 100 | ||
15.6.2021 | 88.49 | 89.67 | 88.20 | 89.11 | +1.60% | 1 457 200 | ||
14.6.2021 | 88.71 | 89.08 | 87.04 | 87.70 | -1.14% | 1 196 600 | ||
11.6.2021 | 88.26 | 88.76 | 88.02 | 88.71 | +0.78% | 1 040 200 | ||
10.6.2021 | 89.60 | 89.69 | 87.99 | 88.02 | -1.15% | 1 232 400 | ||
9.6.2021 | 89.27 | 89.62 | 88.88 | 89.04 | -0.42% | 1 138 300 | ||
8.6.2021 | 87.63 | 89.89 | 87.44 | 89.41 | +1.90% | 1 630 800 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB