Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2020 | 150.00 | 150.49 | 147.22 | 147.81 | -0.53% | 1 299 900 | ||
2.7.2020 | 149.30 | 149.80 | 147.77 | 148.59 | +0.81% | 1 296 800 | ||
1.7.2020 | 142.77 | 148.70 | 142.35 | 147.39 | +3.71% | 1 180 400 | ||
30.6.2020 | 140.02 | 142.51 | 139.15 | 142.11 | +1.41% | 1 671 400 | ||
29.6.2020 | 142.72 | 142.72 | 139.51 | 140.13 | -0.33% | 1 440 300 | ||
26.6.2020 | 143.49 | 146.07 | 140.22 | 140.59 | -1.74% | 6 131 300 | ||
25.6.2020 | 140.07 | 143.17 | 139.59 | 143.07 | +2.17% | 1 451 400 | ||
24.6.2020 | 140.60 | 141.43 | 136.50 | 140.02 | -1.34% | 1 721 500 | ||
23.6.2020 | 143.19 | 143.99 | 140.67 | 141.91 | -0.15% | 2 071 500 | ||
22.6.2020 | 139.73 | 145.17 | 139.16 | 142.11 | +1.61% | 3 014 500 | ||
19.6.2020 | 145.45 | 145.45 | 138.70 | 139.85 | -2.32% | 5 838 700 | ||
18.6.2020 | 144.71 | 146.10 | 141.73 | 143.16 | -1.61% | 8 472 200 | ||
17.6.2020 | 143.07 | 146.86 | 143.05 | 145.50 | +2.09% | 3 594 200 | ||
16.6.2020 | 142.50 | 143.79 | 139.25 | 142.51 | +2.14% | 1 962 800 | ||
15.6.2020 | 133.66 | 139.76 | 133.13 | 139.52 | +2.58% | 2 026 500 | ||
12.6.2020 | 135.63 | 136.79 | 134.15 | 136.00 | +1.54% | 1 703 100 | ||
11.6.2020 | 138.22 | 138.22 | 132.81 | 133.93 | -3.15% | 3 828 300 | ||
10.6.2020 | 141.58 | 143.49 | 138.17 | 138.28 | -2.27% | 2 161 700 | ||
9.6.2020 | 141.07 | 142.82 | 139.81 | 141.48 | -0.09% | 1 980 100 | ||
8.6.2020 | 141.42 | 142.13 | 139.59 | 141.60 | +0.22% | 1 918 900 | ||
5.6.2020 | 139.41 | 141.95 | 136.42 | 141.28 | +3.15% | 2 733 700 | ||
4.6.2020 | 138.61 | 140.55 | 134.02 | 136.96 | -1.82% | 2 804 400 | ||
3.6.2020 | 140.66 | 141.86 | 138.94 | 139.49 | -0.37% | 1 630 600 | ||
2.6.2020 | 143.93 | 143.93 | 138.91 | 140.00 | -1.72% | 2 369 100 | ||
1.6.2020 | 143.95 | 144.94 | 142.37 | 142.44 | -0.79% | 2 024 200 | ||
29.5.2020 | 143.13 | 144.66 | 141.14 | 143.56 | -1.71% | 2 341 800 | ||
28.5.2020 | 140.56 | 146.21 | 139.39 | 146.05 | +4.83% | 1 652 500 | ||
27.5.2020 | 140.00 | 140.00 | 134.79 | 139.32 | +0.70% | 2 158 500 | ||
26.5.2020 | 139.42 | 139.87 | 136.48 | 138.34 | +1.86% | 1 969 400 | ||
22.5.2020 | 130.84 | 135.86 | 130.54 | 135.81 | +3.86% | 1 518 100 | ||
21.5.2020 | 131.84 | 132.01 | 129.82 | 130.75 | -1.51% | 1 886 700 | ||
20.5.2020 | 133.02 | 133.37 | 129.81 | 132.75 | +1.01% | 1 979 200 | ||
19.5.2020 | 131.34 | 132.60 | 130.25 | 131.41 | -0.02% | 2 040 800 | ||
18.5.2020 | 134.39 | 135.98 | 130.12 | 131.43 | +0.50% | 3 194 700 | ||
15.5.2020 | 132.41 | 132.67 | 129.20 | 130.77 | -1.47% | 3 107 400 | ||
14.5.2020 | 132.00 | 134.44 | 130.10 | 132.72 | -0.53% | 2 624 100 | ||
13.5.2020 | 132.70 | 136.82 | 131.25 | 133.42 | +0.36% | 2 474 700 | ||
12.5.2020 | 143.82 | 144.20 | 132.55 | 132.93 | -7.92% | 3 860 300 | ||
11.5.2020 | 143.63 | 146.22 | 143.34 | 144.36 | -0.49% | 2 087 800 | ||
8.5.2020 | 153.00 | 153.18 | 143.00 | 145.06 | -2.67% | 2 077 100 | ||
7.5.2020 | 150.29 | 151.00 | 147.20 | 149.03 | -0.45% | 1 655 600 | ||
6.5.2020 | 149.19 | 151.72 | 148.00 | 149.70 | +1.14% | 1 107 200 | ||
5.5.2020 | 145.70 | 149.11 | 144.50 | 148.00 | +1.52% | 999 100 | ||
4.5.2020 | 146.44 | 147.12 | 143.19 | 145.77 | -0.11% | 1 389 700 | ||
1.5.2020 | 146.47 | 149.21 | 145.50 | 145.92 | -2.39% | 1 316 900 | ||
30.4.2020 | 146.49 | 150.60 | 146.02 | 149.49 | +0.59% | 3 019 700 | ||
29.4.2020 | 155.83 | 156.60 | 148.27 | 148.61 | -3.60% | 1 901 400 | ||
28.4.2020 | 156.41 | 158.36 | 153.54 | 154.15 | -0.06% | 1 656 900 | ||
27.4.2020 | 151.93 | 155.06 | 149.85 | 154.23 | +2.79% | 1 746 300 | ||
24.4.2020 | 149.08 | 150.42 | 147.60 | 150.03 | +1.00% | 1 448 200 | ||
23.4.2020 | 148.97 | 151.65 | 148.24 | 148.53 | -0.44% | 1 927 400 | ||
22.4.2020 | 146.96 | 150.51 | 146.51 | 149.18 | +3.09% | 2 081 400 | ||
21.4.2020 | 142.10 | 146.16 | 140.89 | 144.70 | +0.68% | 2 560 700 | ||
20.4.2020 | 147.48 | 148.00 | 143.19 | 143.72 | -3.68% | 2 077 900 | ||
17.4.2020 | 144.90 | 149.74 | 142.69 | 149.20 | +5.10% | 1 799 400 | ||
16.4.2020 | 141.47 | 142.88 | 139.30 | 141.95 | +0.74% | 4 086 300 | ||
15.4.2020 | 142.65 | 144.09 | 138.85 | 140.90 | -2.75% | 4 310 800 | ||
14.4.2020 | 143.96 | 147.82 | 143.53 | 144.88 | +2.96% | 3 636 300 | ||
13.4.2020 | 146.85 | 146.98 | 140.19 | 140.71 | -5.12% | 2 361 200 | ||
9.4.2020 | 146.97 | 152.59 | 146.63 | 148.29 | +1.70% | 3 032 600 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB