DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.3.2020 | 14.23 | 14.82 | 13.50 | 14.24 | -6.99% | 5 393 800 | ||
26.3.2020 | 15.75 | 16.47 | 14.75 | 15.31 | +5.58% | 10 862 000 | ||
25.3.2020 | 15.00 | 16.70 | 14.38 | 14.50 | -3.27% | 8 540 200 | ||
24.3.2020 | 11.69 | 15.68 | 11.69 | 14.99 | +38.28% | 8 137 400 | ||
23.3.2020 | 11.47 | 11.48 | 10.27 | 10.84 | -7.12% | 6 339 300 | ||
20.3.2020 | 12.95 | 13.96 | 11.54 | 11.67 | -6.42% | 9 472 300 | ||
19.3.2020 | 9.00 | 13.30 | 8.83 | 12.47 | +33.94% | 7 689 800 | ||
18.3.2020 | 9.29 | 9.74 | 7.90 | 9.31 | -6.90% | 9 134 700 | ||
17.3.2020 | 11.35 | 11.39 | 9.80 | 10.00 | -7.84% | 7 715 400 | ||
16.3.2020 | 12.64 | 13.30 | 10.79 | 10.85 | -28.34% | 7 763 600 | ||
13.3.2020 | 14.79 | 15.21 | 12.97 | 15.14 | +12.73% | 7 363 600 | ||
12.3.2020 | 15.15 | 15.33 | 13.42 | 13.43 | -18.26% | 7 277 800 | ||
11.3.2020 | 17.78 | 18.01 | 16.08 | 16.43 | 0.00% | 14 841 400 | ||
10.3.2020 | 16.82 | 17.04 | 15.11 | 16.43 | +5.05% | 8 148 400 | ||
9.3.2020 | 17.36 | 18.15 | 15.60 | 15.64 | -17.82% | 4 734 900 | ||
6.3.2020 | 18.92 | 20.09 | 18.71 | 19.03 | -4.62% | 8 284 000 | ||
5.3.2020 | 21.29 | 21.50 | 19.80 | 19.95 | -10.66% | 4 653 100 | ||
4.3.2020 | 22.52 | 22.92 | 21.93 | 22.33 | +0.49% | 5 353 900 | ||
3.3.2020 | 23.67 | 24.43 | 21.83 | 22.22 | -6.37% | 4 250 100 | ||
2.3.2020 | 24.37 | 24.40 | 22.42 | 23.73 | -1.58% | 5 228 000 | ||
28.2.2020 | 23.05 | 24.26 | 22.89 | 24.11 | +0.79% | 7 286 700 | ||
27.2.2020 | 24.49 | 25.11 | 23.52 | 23.92 | -5.46% | 6 267 700 | ||
26.2.2020 | 26.53 | 26.73 | 25.25 | 25.30 | -3.37% | 4 939 200 | ||
25.2.2020 | 28.26 | 28.49 | 26.11 | 26.18 | -7.00% | 4 432 800 | ||
24.2.2020 | 27.97 | 28.30 | 27.71 | 28.15 | -3.77% | 2 677 100 | ||
21.2.2020 | 30.03 | 30.08 | 29.00 | 29.25 | -3.79% | 4 068 100 | ||
20.2.2020 | 29.58 | 30.53 | 29.35 | 30.40 | +2.01% | 2 845 400 | ||
19.2.2020 | 29.81 | 30.08 | 29.58 | 29.80 | +0.06% | 2 909 000 | ||
18.2.2020 | 30.68 | 30.95 | 29.62 | 29.78 | -3.38% | 3 393 400 | ||
14.2.2020 | 30.65 | 31.00 | 30.00 | 30.82 | +0.58% | 10 764 200 | ||
13.2.2020 | 31.42 | 31.54 | 30.56 | 30.64 | -3.65% | 6 754 600 | ||
12.2.2020 | 32.25 | 32.31 | 31.48 | 31.80 | -0.29% | 3 995 000 | ||
11.2.2020 | 31.76 | 32.44 | 31.46 | 31.89 | +0.91% | 4 034 200 | ||
10.2.2020 | 32.49 | 32.59 | 31.41 | 31.60 | -3.37% | 4 642 800 | ||
7.2.2020 | 35.50 | 35.75 | 32.47 | 32.70 | -5.58% | 6 948 700 | ||
6.2.2020 | 34.74 | 34.81 | 34.31 | 34.63 | +0.37% | 5 571 100 | ||
5.2.2020 | 33.64 | 34.95 | 33.40 | 34.50 | +4.35% | 2 558 100 | ||
4.2.2020 | 32.92 | 33.09 | 32.25 | 33.06 | +2.76% | 2 809 400 | ||
3.2.2020 | 31.98 | 32.76 | 31.89 | 32.17 | +0.90% | 2 690 500 | ||
31.1.2020 | 32.29 | 32.71 | 31.38 | 31.88 | -1.85% | 2 946 100 | ||
30.1.2020 | 32.58 | 33.03 | 31.55 | 32.48 | -1.88% | 4 353 400 | ||
29.1.2020 | 34.18 | 34.25 | 33.07 | 33.10 | -2.59% | 2 261 200 | ||
28.1.2020 | 33.84 | 34.10 | 33.38 | 33.98 | +1.31% | 1 823 800 | ||
27.1.2020 | 33.24 | 33.88 | 33.21 | 33.54 | -2.73% | 1 803 300 | ||
24.1.2020 | 35.62 | 35.82 | 34.20 | 34.48 | -3.04% | 1 792 500 | ||
23.1.2020 | 35.44 | 35.71 | 34.59 | 35.56 | +0.65% | 1 890 600 | ||
22.1.2020 | 35.10 | 35.73 | 34.84 | 35.33 | +1.00% | 6 527 600 | ||
21.1.2020 | 35.45 | 36.97 | 34.85 | 34.98 | -1.75% | 7 697 400 | ||
17.1.2020 | 35.43 | 35.69 | 34.82 | 35.60 | +0.73% | 2 310 900 | ||
16.1.2020 | 34.83 | 35.62 | 34.74 | 35.34 | +2.02% | 1 911 300 | ||
15.1.2020 | 34.77 | 35.41 | 34.48 | 34.64 | -1.06% | 2 327 500 | ||
14.1.2020 | 35.49 | 35.92 | 34.95 | 35.01 | -1.52% | 3 577 900 | ||
13.1.2020 | 35.71 | 35.99 | 35.11 | 35.55 | -0.54% | 3 813 700 | ||
10.1.2020 | 36.40 | 36.47 | 35.57 | 35.74 | -1.33% | 2 707 600 | ||
9.1.2020 | 35.57 | 36.51 | 35.57 | 36.22 | -0.66% | 3 130 900 | ||
8.1.2020 | 35.88 | 36.64 | 35.61 | 36.46 | +1.70% | 3 219 700 | ||
7.1.2020 | 35.35 | 36.25 | 35.22 | 35.85 | +1.47% | 3 027 200 | ||
6.1.2020 | 34.81 | 35.50 | 34.63 | 35.33 | +0.28% | 4 211 300 | ||
3.1.2020 | 36.11 | 36.26 | 35.22 | 35.23 | -4.17% | 4 045 800 | ||
2.1.2020 | 38.03 | 38.37 | 36.28 | 36.76 | -2.21% | 2 930 700 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB