DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.9.2015 | 30.25 | 30.36 | 29.90 | 30.25 | -0.02% | 1 019 296 | ||
22.9.2015 | 30.12 | 30.33 | 29.98 | 30.26 | -0.84% | 1 402 337 | ||
21.9.2015 | 30.47 | 30.74 | 30.20 | 30.51 | +0.85% | 1 754 581 | ||
18.9.2015 | 30.47 | 30.72 | 30.20 | 30.25 | -2.10% | 2 628 350 | ||
17.9.2015 | 31.15 | 31.31 | 30.83 | 30.90 | -0.90% | 1 141 072 | ||
16.9.2015 | 30.92 | 31.25 | 30.88 | 31.18 | +0.51% | 1 239 499 | ||
15.9.2015 | 30.72 | 31.10 | 30.49 | 31.02 | +1.52% | 2 256 379 | ||
14.9.2015 | 30.90 | 31.02 | 30.42 | 30.55 | -1.13% | 1 200 450 | ||
11.9.2015 | 30.60 | 30.92 | 30.52 | 30.90 | +0.35% | 1 116 314 | ||
10.9.2015 | 30.38 | 30.98 | 30.31 | 30.79 | +1.12% | 1 554 708 | ||
9.9.2015 | 31.22 | 31.25 | 30.38 | 30.44 | -1.37% | 1 351 412 | ||
8.9.2015 | 30.64 | 30.90 | 30.37 | 30.87 | +2.54% | 1 587 517 | ||
4.9.2015 | 30.14 | 30.45 | 29.98 | 30.10 | -1.66% | 1 622 741 | ||
3.9.2015 | 30.37 | 30.86 | 30.33 | 30.61 | +0.76% | 1 665 212 | ||
2.9.2015 | 30.07 | 30.38 | 29.80 | 30.38 | +1.69% | 2 925 040 | ||
1.9.2015 | 30.45 | 30.51 | 29.68 | 29.87 | -3.02% | 6 114 768 | ||
31.8.2015 | 31.05 | 31.27 | 30.76 | 30.80 | -1.56% | 1 664 206 | ||
28.8.2015 | 30.91 | 31.33 | 30.81 | 31.28 | +0.52% | 1 950 228 | ||
27.8.2015 | 31.11 | 31.40 | 30.45 | 31.12 | +1.09% | 1 876 559 | ||
26.8.2015 | 30.44 | 30.82 | 29.72 | 30.78 | +3.42% | 2 238 868 | ||
25.8.2015 | 31.04 | 31.04 | 29.74 | 29.76 | -0.98% | 3 896 431 | ||
24.8.2015 | 29.62 | 31.08 | 29.20 | 30.06 | -4.23% | 3 586 858 | ||
21.8.2015 | 32.16 | 32.34 | 31.34 | 31.38 | -3.19% | 2 400 699 | ||
20.8.2015 | 32.71 | 32.82 | 32.39 | 32.42 | -1.91% | 1 641 058 | ||
19.8.2015 | 33.56 | 33.58 | 32.87 | 33.05 | -1.84% | 1 365 099 | ||
18.8.2015 | 33.64 | 33.78 | 33.51 | 33.66 | +0.08% | 1 815 973 | ||
17.8.2015 | 33.44 | 33.66 | 33.20 | 33.63 | +0.34% | 1 415 219 | ||
14.8.2015 | 32.89 | 33.70 | 32.79 | 33.52 | +1.71% | 2 955 434 | ||
13.8.2015 | 33.24 | 33.27 | 32.71 | 32.95 | -0.66% | 3 801 224 | ||
12.8.2015 | 33.50 | 33.66 | 32.42 | 33.17 | +4.00% | 8 033 193 | ||
11.8.2015 | 32.29 | 32.55 | 31.67 | 31.90 | -1.78% | 3 080 431 | ||
10.8.2015 | 32.29 | 32.67 | 32.16 | 32.47 | +0.61% | 2 243 698 | ||
7.8.2015 | 31.78 | 32.29 | 31.54 | 32.27 | +2.23% | 3 530 096 | ||
6.8.2015 | 32.50 | 32.58 | 31.54 | 31.57 | -2.86% | 2 897 867 | ||
5.8.2015 | 32.54 | 32.78 | 32.31 | 32.50 | +0.41% | 3 472 127 | ||
4.8.2015 | 32.43 | 32.75 | 32.27 | 32.36 | -0.17% | 1 562 155 | ||
3.8.2015 | 32.50 | 32.53 | 32.11 | 32.42 | -0.28% | 1 270 899 | ||
31.7.2015 | 32.47 | 32.53 | 32.15 | 32.51 | +0.67% | 1 342 757 | ||
30.7.2015 | 32.15 | 32.34 | 31.74 | 32.29 | -0.08% | 896 513 | ||
29.7.2015 | 32.16 | 32.37 | 31.96 | 32.31 | +0.32% | 1 091 959 | ||
28.7.2015 | 32.23 | 32.34 | 31.84 | 32.21 | +0.37% | 1 117 522 | ||
27.7.2015 | 32.28 | 32.38 | 31.98 | 32.09 | -1.33% | 1 129 397 | ||
24.7.2015 | 33.04 | 33.06 | 32.29 | 32.52 | -1.64% | 1 495 933 | ||
23.7.2015 | 33.10 | 33.27 | 32.97 | 33.06 | -0.13% | 1 160 596 | ||
22.7.2015 | 32.91 | 33.29 | 32.88 | 33.10 | +0.18% | 1 708 890 | ||
21.7.2015 | 33.33 | 33.58 | 32.98 | 33.04 | -1.37% | 2 193 982 | ||
20.7.2015 | 33.64 | 33.76 | 33.44 | 33.50 | -0.11% | 1 568 596 | ||
17.7.2015 | 33.64 | 33.72 | 33.30 | 33.53 | -0.45% | 2 821 581 | ||
16.7.2015 | 33.96 | 34.07 | 33.65 | 33.68 | -0.15% | 1 990 686 | ||
15.7.2015 | 33.53 | 33.90 | 33.28 | 33.73 | +0.84% | 2 046 240 | ||
14.7.2015 | 33.42 | 33.63 | 33.27 | 33.45 | -0.06% | 2 414 386 | ||
13.7.2015 | 33.29 | 33.53 | 33.26 | 33.47 | +0.94% | 1 758 003 | ||
10.7.2015 | 32.90 | 33.27 | 32.86 | 33.16 | +1.90% | 1 728 415 | ||
9.7.2015 | 32.80 | 33.01 | 32.42 | 32.54 | +0.41% | 2 172 243 | ||
8.7.2015 | 32.72 | 32.80 | 32.34 | 32.40 | -1.63% | 2 112 462 | ||
7.7.2015 | 32.83 | 33.04 | 32.41 | 32.94 | +0.30% | 1 807 519 | ||
6.7.2015 | 32.48 | 33.01 | 32.36 | 32.84 | 0.00% | 2 337 094 | ||
2.7.2015 | 32.88 | 32.92 | 32.63 | 32.84 | +0.27% | 1 114 502 | ||
1.7.2015 | 32.84 | 32.94 | 32.54 | 32.75 | +0.42% | 1 566 986 | ||
30.6.2015 | 32.91 | 33.07 | 32.52 | 32.61 | -0.17% | 2 056 103 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB