Essex Property Trust, Inc. (ESS) - aktuální graf akcie Essex Property Trust, Inc. (ESS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Essex Property Trust, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2021 | 326.89 | 331.66 | 326.30 | 330.74 | +1.20% | 471 300 | ||
30.8.2021 | 321.01 | 327.35 | 321.01 | 326.80 | +1.88% | 432 900 | ||
27.8.2021 | 320.06 | 322.40 | 319.27 | 320.76 | +0.68% | 159 800 | ||
26.8.2021 | 315.76 | 320.67 | 315.76 | 318.59 | +0.20% | 163 800 | ||
25.8.2021 | 315.35 | 321.40 | 314.72 | 317.95 | +0.93% | 325 700 | ||
24.8.2021 | 317.41 | 317.42 | 313.94 | 315.01 | -0.65% | 229 700 | ||
23.8.2021 | 319.94 | 321.49 | 315.42 | 317.05 | -0.77% | 136 900 | ||
20.8.2021 | 318.47 | 321.61 | 315.14 | 319.49 | +0.26% | 203 000 | ||
19.8.2021 | 314.04 | 318.71 | 313.49 | 318.65 | +0.81% | 207 000 | ||
18.8.2021 | 318.12 | 318.68 | 315.22 | 316.07 | -0.84% | 225 900 | ||
17.8.2021 | 314.94 | 319.46 | 314.10 | 318.74 | +0.78% | 354 200 | ||
16.8.2021 | 317.00 | 319.57 | 314.94 | 316.27 | -0.22% | 269 400 | ||
13.8.2021 | 315.56 | 317.50 | 314.23 | 316.95 | +0.65% | 150 900 | ||
12.8.2021 | 316.12 | 316.46 | 313.17 | 314.89 | -0.09% | 239 200 | ||
11.8.2021 | 319.45 | 320.57 | 314.49 | 315.16 | -0.85% | 236 700 | ||
10.8.2021 | 321.26 | 321.26 | 317.68 | 317.85 | -1.13% | 201 300 | ||
9.8.2021 | 325.68 | 325.68 | 320.48 | 321.48 | -1.65% | 219 600 | ||
6.8.2021 | 326.20 | 329.07 | 325.80 | 326.86 | +0.38% | 274 900 | ||
5.8.2021 | 325.77 | 326.28 | 321.32 | 325.61 | +0.50% | 296 200 | ||
4.8.2021 | 327.99 | 327.99 | 322.36 | 323.99 | -1.13% | 351 900 | ||
3.8.2021 | 328.00 | 328.94 | 322.91 | 327.68 | -0.19% | 354 400 | ||
2.8.2021 | 329.00 | 333.88 | 326.50 | 328.30 | +0.06% | 366 600 | ||
30.7.2021 | 332.48 | 336.75 | 325.45 | 328.10 | -0.76% | 690 700 | ||
29.7.2021 | 331.67 | 333.73 | 328.78 | 330.60 | -0.17% | 308 800 | ||
28.7.2021 | 332.91 | 333.18 | 329.93 | 331.14 | -0.20% | 302 100 | ||
27.7.2021 | 330.09 | 335.36 | 329.15 | 331.80 | +0.20% | 237 300 | ||
26.7.2021 | 331.07 | 333.60 | 328.29 | 331.12 | -0.24% | 281 200 | ||
23.7.2021 | 328.43 | 332.20 | 327.37 | 331.91 | +1.34% | 133 900 | ||
22.7.2021 | 329.41 | 331.10 | 326.68 | 327.51 | -0.92% | 237 500 | ||
21.7.2021 | 331.40 | 334.40 | 330.46 | 330.53 | -0.07% | 304 300 | ||
20.7.2021 | 324.19 | 332.55 | 324.19 | 330.73 | +2.48% | 312 700 | ||
19.7.2021 | 326.00 | 326.00 | 319.52 | 322.71 | -1.72% | 383 200 | ||
16.7.2021 | 328.20 | 329.56 | 327.53 | 328.33 | +0.41% | 227 900 | ||
15.7.2021 | 324.08 | 327.89 | 323.45 | 326.98 | +0.45% | 211 200 | ||
14.7.2021 | 321.07 | 325.97 | 320.03 | 325.50 | +1.55% | 266 800 | ||
13.7.2021 | 323.89 | 323.89 | 318.71 | 320.53 | -1.12% | 330 100 | ||
12.7.2021 | 319.62 | 324.92 | 318.77 | 324.13 | +1.21% | 391 500 | ||
9.7.2021 | 317.94 | 320.64 | 315.84 | 320.24 | +1.77% | 324 700 | ||
8.7.2021 | 310.55 | 314.65 | 309.00 | 314.65 | +0.56% | 287 000 | ||
7.7.2021 | 307.93 | 314.55 | 306.21 | 312.88 | +1.31% | 324 900 | ||
6.7.2021 | 305.86 | 309.39 | 303.22 | 308.81 | +0.96% | 410 700 | ||
2.7.2021 | 304.72 | 307.60 | 304.61 | 305.86 | +0.63% | 287 900 | ||
1.7.2021 | 301.20 | 307.12 | 300.18 | 303.93 | +1.30% | 390 600 | ||
30.6.2021 | 302.60 | 304.46 | 299.77 | 300.01 | -0.71% | 302 900 | ||
29.6.2021 | 303.38 | 305.27 | 302.00 | 302.13 | -1.16% | 207 500 | ||
28.6.2021 | 307.70 | 308.11 | 302.95 | 305.65 | -0.56% | 254 200 | ||
25.6.2021 | 305.91 | 308.31 | 305.27 | 307.35 | +0.36% | 313 800 | ||
24.6.2021 | 307.51 | 308.12 | 304.61 | 306.23 | -0.37% | 287 500 | ||
23.6.2021 | 305.46 | 308.88 | 304.43 | 307.34 | +0.44% | 266 400 | ||
22.6.2021 | 308.00 | 308.86 | 305.85 | 305.97 | -0.72% | 348 600 | ||
21.6.2021 | 303.74 | 309.54 | 302.48 | 308.17 | +2.32% | 405 900 | ||
18.6.2021 | 307.87 | 309.91 | 300.67 | 301.17 | -2.43% | 824 900 | ||
17.6.2021 | 309.24 | 309.95 | 306.09 | 308.65 | -0.12% | 284 500 | ||
16.6.2021 | 311.82 | 313.75 | 308.77 | 309.02 | -0.66% | 404 900 | ||
15.6.2021 | 314.53 | 314.94 | 310.26 | 311.07 | -1.38% | 232 900 | ||
14.6.2021 | 313.49 | 315.60 | 312.74 | 315.40 | +0.41% | 351 100 | ||
11.6.2021 | 314.75 | 314.75 | 311.23 | 314.11 | +0.02% | 291 700 | ||
10.6.2021 | 310.37 | 316.63 | 309.66 | 314.04 | +1.29% | 259 300 | ||
9.6.2021 | 313.12 | 313.12 | 309.86 | 310.04 | -0.66% | 321 800 | ||
8.6.2021 | 310.62 | 313.40 | 309.93 | 312.07 | +0.46% | 330 300 | ||
|
Osobní seznam akcií a indexů
Essex Property Trust, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Essex Property Trust, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB