Federal Realty Investment Trust (FRT) - aktuální graf akcie Federal Realty Investment Trust (FRT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Federal Realty Investment Trust na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.5.2023 | 91.66 | 91.68 | 90.50 | 90.85 | -1.68% | 799 600 | ||
10.5.2023 | 93.72 | 93.94 | 92.11 | 92.40 | -0.32% | 458 600 | ||
9.5.2023 | 93.58 | 93.63 | 91.99 | 92.69 | -1.80% | 465 000 | ||
8.5.2023 | 96.37 | 96.54 | 94.07 | 94.38 | -2.04% | 635 400 | ||
5.5.2023 | 94.76 | 97.19 | 94.76 | 96.34 | -0.10% | 647 400 | ||
4.5.2023 | 95.78 | 96.77 | 94.91 | 96.43 | +0.30% | 533 700 | ||
3.5.2023 | 96.68 | 97.94 | 95.94 | 96.14 | -0.07% | 361 400 | ||
2.5.2023 | 97.08 | 97.25 | 95.17 | 96.20 | -1.52% | 429 600 | ||
1.5.2023 | 98.67 | 99.26 | 97.67 | 97.68 | -1.23% | 345 500 | ||
28.4.2023 | 96.87 | 99.36 | 96.75 | 98.89 | +2.21% | 1 221 600 | ||
27.4.2023 | 94.81 | 97.21 | 94.81 | 96.75 | +2.19% | 368 700 | ||
26.4.2023 | 95.80 | 96.27 | 94.49 | 94.67 | -1.25% | 471 200 | ||
25.4.2023 | 95.53 | 96.70 | 95.20 | 95.86 | -0.13% | 733 200 | ||
24.4.2023 | 97.53 | 97.53 | 95.50 | 95.98 | -1.34% | 352 100 | ||
21.4.2023 | 97.15 | 97.77 | 95.84 | 97.28 | +0.24% | 323 500 | ||
20.4.2023 | 97.54 | 97.85 | 96.54 | 97.04 | -0.96% | 467 000 | ||
19.4.2023 | 97.15 | 98.38 | 96.75 | 97.98 | 0.00% | 399 700 | ||
18.4.2023 | 97.73 | 98.31 | 97.36 | 97.98 | +0.11% | 357 300 | ||
17.4.2023 | 96.48 | 97.99 | 96.48 | 97.87 | +1.55% | 584 000 | ||
14.4.2023 | 97.64 | 98.10 | 95.55 | 96.37 | -0.77% | 306 700 | ||
13.4.2023 | 96.80 | 97.44 | 95.41 | 97.11 | +0.08% | 318 300 | ||
12.4.2023 | 99.57 | 99.57 | 96.86 | 97.03 | -1.38% | 337 500 | ||
11.4.2023 | 98.09 | 99.21 | 97.57 | 98.38 | +0.63% | 416 700 | ||
10.4.2023 | 97.14 | 97.96 | 96.30 | 97.76 | +0.02% | 272 400 | ||
6.4.2023 | 97.69 | 97.89 | 96.80 | 97.74 | +0.12% | 292 600 | ||
5.4.2023 | 98.00 | 98.28 | 97.23 | 97.62 | -0.93% | 354 600 | ||
4.4.2023 | 99.20 | 99.48 | 98.07 | 98.53 | -0.21% | 639 400 | ||
3.4.2023 | 98.91 | 100.67 | 98.14 | 98.73 | -0.11% | 599 700 | ||
31.3.2023 | 96.07 | 98.98 | 96.07 | 98.83 | +3.55% | 780 000 | ||
30.3.2023 | 95.21 | 95.90 | 94.94 | 95.44 | +1.71% | 461 300 | ||
29.3.2023 | 94.23 | 94.55 | 93.07 | 93.83 | +1.04% | 565 000 | ||
28.3.2023 | 91.78 | 93.30 | 91.67 | 92.86 | +0.36% | 300 300 | ||
27.3.2023 | 93.73 | 93.79 | 92.22 | 92.52 | +0.01% | 539 100 | ||
24.3.2023 | 90.50 | 92.52 | 90.44 | 92.51 | +1.48% | 683 200 | ||
23.3.2023 | 91.39 | 93.18 | 90.51 | 91.16 | +0.04% | 438 300 | ||
22.3.2023 | 94.08 | 95.17 | 91.03 | 91.12 | -3.83% | 575 400 | ||
21.3.2023 | 95.31 | 96.21 | 94.25 | 94.74 | +0.51% | 571 800 | ||
20.3.2023 | 92.36 | 94.79 | 91.94 | 94.25 | +2.57% | 839 100 | ||
17.3.2023 | 94.55 | 94.55 | 91.45 | 91.88 | -3.45% | 1 435 800 | ||
16.3.2023 | 96.30 | 96.65 | 93.97 | 95.16 | -2.09% | 956 300 | ||
15.3.2023 | 96.14 | 97.38 | 95.18 | 97.19 | -0.81% | 669 600 | ||
14.3.2023 | 98.70 | 100.06 | 97.08 | 97.98 | +1.26% | 414 900 | ||
13.3.2023 | 95.48 | 98.37 | 95.48 | 96.76 | +0.26% | 395 100 | ||
10.3.2023 | 101.18 | 101.43 | 96.18 | 96.50 | -5.78% | 792 700 | ||
9.3.2023 | 104.92 | 105.28 | 102.23 | 102.41 | -2.43% | 449 000 | ||
8.3.2023 | 103.89 | 105.35 | 103.58 | 104.95 | +1.08% | 519 100 | ||
7.3.2023 | 107.02 | 107.12 | 103.00 | 103.82 | -3.12% | 435 300 | ||
6.3.2023 | 107.63 | 108.24 | 106.77 | 107.16 | -0.09% | 336 200 | ||
3.3.2023 | 107.06 | 107.56 | 106.50 | 107.25 | +0.96% | 451 400 | ||
2.3.2023 | 106.03 | 106.46 | 105.40 | 106.22 | -0.39% | 290 600 | ||
1.3.2023 | 105.86 | 106.76 | 104.47 | 106.63 | -0.15% | 498 500 | ||
28.2.2023 | 106.80 | 108.13 | 106.68 | 106.78 | +0.05% | 697 100 | ||
27.2.2023 | 108.20 | 109.17 | 106.32 | 106.72 | -0.29% | 447 000 | ||
24.2.2023 | 106.04 | 107.38 | 105.80 | 107.02 | -0.26% | 336 400 | ||
23.2.2023 | 106.70 | 107.92 | 105.85 | 107.29 | +1.15% | 379 300 | ||
22.2.2023 | 106.73 | 107.41 | 105.43 | 106.06 | -0.13% | 297 800 | ||
21.2.2023 | 108.16 | 109.02 | 105.96 | 106.19 | -2.66% | 370 200 | ||
17.2.2023 | 109.86 | 109.86 | 108.09 | 109.09 | -0.67% | 409 700 | ||
16.2.2023 | 108.28 | 110.17 | 108.25 | 109.82 | -0.07% | 385 800 | ||
15.2.2023 | 109.00 | 110.08 | 108.79 | 109.89 | -0.21% | 390 700 | ||
|
Osobní seznam akcií a indexů
Federal Realty Investment Trust | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Federal Realty Investment Trust
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB