Gartner Inc (IT) - aktuální graf akcie Gartner Inc (IT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Gartner Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.1.2024 | 439.40 | 442.30 | 437.42 | 441.56 | +1.04% | 348 300 | ||
9.1.2024 | 431.89 | 437.18 | 431.79 | 436.98 | +0.26% | 291 100 | ||
8.1.2024 | 427.85 | 435.88 | 425.75 | 435.82 | +2.45% | 336 200 | ||
5.1.2024 | 425.66 | 430.08 | 424.53 | 425.37 | -0.28% | 326 000 | ||
4.1.2024 | 427.20 | 430.98 | 425.08 | 426.54 | -0.24% | 380 000 | ||
3.1.2024 | 435.65 | 437.42 | 427.31 | 427.54 | -2.23% | 435 500 | ||
2.1.2024 | 446.82 | 449.09 | 434.96 | 437.25 | -3.08% | 442 800 | ||
29.12.2023 | 450.95 | 454.89 | 449.85 | 451.11 | -0.26% | 289 400 | ||
28.12.2023 | 448.02 | 452.98 | 448.02 | 452.27 | +1.26% | 276 800 | ||
27.12.2023 | 447.74 | 447.96 | 444.34 | 446.63 | +0.03% | 203 200 | ||
26.12.2023 | 444.25 | 447.66 | 443.53 | 446.47 | -0.01% | 232 100 | ||
22.12.2023 | 446.00 | 449.01 | 442.07 | 446.49 | +0.71% | 253 000 | ||
21.12.2023 | 445.85 | 446.11 | 439.84 | 443.34 | +0.16% | 603 600 | ||
20.12.2023 | 448.73 | 451.82 | 442.59 | 442.59 | -1.76% | 416 200 | ||
19.12.2023 | 449.35 | 453.56 | 447.51 | 450.48 | +0.17% | 383 900 | ||
18.12.2023 | 445.09 | 450.55 | 443.38 | 449.68 | +1.18% | 991 800 | ||
15.12.2023 | 449.42 | 455.10 | 444.16 | 444.42 | -2.12% | 1 345 000 | ||
14.12.2023 | 465.97 | 468.31 | 453.86 | 454.01 | -2.59% | 773 900 | ||
13.12.2023 | 461.39 | 469.58 | 461.35 | 466.05 | +1.17% | 535 700 | ||
12.12.2023 | 458.40 | 463.90 | 457.00 | 460.62 | +0.65% | 426 500 | ||
11.12.2023 | 452.84 | 460.00 | 447.94 | 457.60 | +1.23% | 604 300 | ||
8.12.2023 | 445.39 | 453.25 | 443.95 | 452.00 | +1.34% | 431 700 | ||
7.12.2023 | 442.50 | 447.29 | 442.13 | 446.00 | +0.90% | 462 500 | ||
6.12.2023 | 437.08 | 442.80 | 437.08 | 442.00 | +1.64% | 457 700 | ||
5.12.2023 | 436.75 | 439.17 | 433.43 | 434.83 | -1.09% | 277 800 | ||
4.12.2023 | 436.83 | 441.58 | 435.19 | 439.58 | -0.36% | 474 000 | ||
1.12.2023 | 434.32 | 441.82 | 432.76 | 441.14 | +1.44% | 532 000 | ||
30.11.2023 | 430.57 | 435.38 | 426.62 | 434.84 | +1.09% | 996 300 | ||
29.11.2023 | 431.95 | 434.41 | 430.02 | 430.12 | +0.33% | 441 100 | ||
28.11.2023 | 429.79 | 433.90 | 428.59 | 428.69 | -0.62% | 258 600 | ||
27.11.2023 | 426.83 | 432.79 | 426.83 | 431.36 | +1.05% | 306 600 | ||
24.11.2023 | 426.78 | 429.04 | 423.53 | 426.85 | -0.35% | 159 900 | ||
22.11.2023 | 430.27 | 432.69 | 426.71 | 428.34 | +0.12% | 274 200 | ||
21.11.2023 | 426.99 | 429.88 | 425.93 | 427.79 | +0.75% | 282 300 | ||
20.11.2023 | 417.95 | 425.00 | 417.95 | 424.58 | +1.66% | 428 700 | ||
17.11.2023 | 421.30 | 422.69 | 415.88 | 417.61 | -0.60% | 521 800 | ||
16.11.2023 | 418.03 | 422.32 | 416.41 | 420.10 | +0.55% | 458 600 | ||
15.11.2023 | 421.59 | 425.96 | 417.37 | 417.78 | -1.04% | 564 500 | ||
14.11.2023 | 419.12 | 424.13 | 416.50 | 422.13 | +1.84% | 463 500 | ||
13.11.2023 | 411.12 | 416.28 | 410.58 | 414.50 | +0.69% | 495 500 | ||
10.11.2023 | 402.59 | 412.41 | 402.59 | 411.63 | +2.56% | 413 600 | ||
9.11.2023 | 400.97 | 403.74 | 397.43 | 401.35 | +0.05% | 416 000 | ||
8.11.2023 | 398.48 | 401.42 | 396.60 | 401.14 | +0.81% | 592 400 | ||
7.11.2023 | 394.21 | 401.06 | 392.49 | 397.89 | +1.35% | 857 700 | ||
6.11.2023 | 387.81 | 394.22 | 382.27 | 392.57 | +1.51% | 850 700 | ||
3.11.2023 | 364.58 | 401.18 | 360.22 | 386.71 | +14.55% | 1 839 400 | ||
2.11.2023 | 332.59 | 338.11 | 332.59 | 337.59 | +1.70% | 762 800 | ||
1.11.2023 | 331.86 | 334.23 | 330.00 | 331.92 | -0.04% | 618 500 | ||
31.10.2023 | 330.03 | 333.34 | 329.20 | 332.04 | +0.71% | 578 600 | ||
30.10.2023 | 327.79 | 330.94 | 324.98 | 329.67 | +1.20% | 502 600 | ||
27.10.2023 | 329.10 | 330.21 | 323.61 | 325.76 | -1.12% | 448 600 | ||
26.10.2023 | 331.75 | 334.41 | 328.98 | 329.43 | -0.68% | 428 700 | ||
25.10.2023 | 335.75 | 336.78 | 330.07 | 331.66 | -1.68% | 359 000 | ||
24.10.2023 | 344.47 | 345.47 | 334.51 | 337.30 | -1.53% | 569 100 | ||
23.10.2023 | 345.90 | 348.00 | 342.33 | 342.53 | -1.79% | 493 900 | ||
20.10.2023 | 353.41 | 354.85 | 347.23 | 348.76 | -1.21% | 1 235 600 | ||
19.10.2023 | 351.20 | 358.30 | 351.20 | 353.03 | +0.91% | 512 000 | ||
18.10.2023 | 350.09 | 353.83 | 349.69 | 349.82 | -0.55% | 444 800 | ||
17.10.2023 | 353.01 | 354.15 | 350.64 | 351.73 | -0.91% | 496 300 | ||
16.10.2023 | 360.61 | 361.66 | 352.37 | 354.94 | -0.92% | 561 800 | ||
|
Osobní seznam akcií a indexů
Gartner Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Gartner Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB