Global Payments Inc. (GPN) - aktuální graf akcie Global Payments Inc. (GPN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Global Payments Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2023 | 123.10 | 123.77 | 121.97 | 122.59 | -0.05% | 1 557 700 | ||
5.8.2023 | 121.65 | 122.65 | 0.00% | |||||
4.8.2023 | 121.82 | 124.37 | 120.51 | 122.65 | +0.82% | 1 736 900 | ||
3.8.2023 | 121.00 | 122.11 | 118.46 | 121.65 | -0.26% | 2 351 700 | ||
2.8.2023 | 119.70 | 124.75 | 118.51 | 121.96 | +1.00% | 5 194 000 | ||
1.8.2023 | 117.18 | 121.50 | 115.47 | 120.75 | +9.52% | 5 100 600 | ||
31.7.2023 | 109.51 | 110.57 | 109.01 | 110.25 | +1.24% | 1 780 200 | ||
28.7.2023 | 109.64 | 110.58 | 108.48 | 108.89 | +0.89% | 1 319 400 | ||
27.7.2023 | 111.85 | 112.43 | 107.81 | 107.92 | -3.07% | 1 690 500 | ||
26.7.2023 | 110.99 | 111.96 | 109.07 | 111.33 | -0.21% | 2 318 700 | ||
25.7.2023 | 112.78 | 113.34 | 111.46 | 111.56 | -0.84% | 1 474 700 | ||
24.7.2023 | 110.41 | 112.52 | 110.30 | 112.50 | +1.81% | 2 014 600 | ||
21.7.2023 | 112.34 | 112.34 | 109.78 | 110.49 | -1.42% | 5 354 500 | ||
20.7.2023 | 113.06 | 113.23 | 111.47 | 112.08 | -0.70% | 1 967 800 | ||
19.7.2023 | 113.92 | 114.69 | 112.54 | 112.87 | -0.70% | 1 674 500 | ||
18.7.2023 | 112.05 | 113.93 | 112.00 | 113.66 | +1.21% | 1 075 900 | ||
17.7.2023 | 111.59 | 112.60 | 111.40 | 112.30 | +0.30% | 1 706 800 | ||
14.7.2023 | 112.50 | 112.63 | 111.21 | 111.96 | -0.33% | 1 355 100 | ||
13.7.2023 | 110.18 | 112.61 | 109.38 | 112.33 | +3.16% | 1 622 300 | ||
12.7.2023 | 109.71 | 109.94 | 108.15 | 108.88 | +0.50% | 1 434 000 | ||
11.7.2023 | 106.60 | 108.39 | 106.16 | 108.33 | +1.96% | 1 691 300 | ||
10.7.2023 | 106.06 | 106.96 | 105.66 | 106.24 | +0.36% | 1 803 800 | ||
7.7.2023 | 105.36 | 107.08 | 104.81 | 105.85 | +0.56% | 2 432 100 | ||
6.7.2023 | 103.53 | 105.43 | 102.25 | 105.26 | +0.47% | 3 737 000 | ||
5.7.2023 | 100.49 | 105.10 | 99.82 | 104.76 | +2.54% | 2 917 700 | ||
3.7.2023 | 100.79 | 102.49 | 99.79 | 102.16 | +3.69% | 1 318 400 | ||
30.6.2023 | 98.16 | 99.48 | 97.73 | 98.52 | +1.59% | 1 477 000 | ||
29.6.2023 | 97.85 | 98.46 | 96.87 | 96.97 | -0.08% | 1 457 400 | ||
28.6.2023 | 95.98 | 97.06 | 95.12 | 97.04 | +1.18% | 2 313 000 | ||
27.6.2023 | 97.10 | 97.86 | 95.72 | 95.90 | -0.65% | 2 306 500 | ||
26.6.2023 | 98.12 | 99.37 | 96.34 | 96.52 | -2.35% | 2 098 500 | ||
23.6.2023 | 98.80 | 99.48 | 98.12 | 98.84 | -0.79% | 1 625 900 | ||
22.6.2023 | 99.11 | 99.65 | 98.06 | 99.62 | -0.05% | 922 000 | ||
21.6.2023 | 100.54 | 100.56 | 98.83 | 99.66 | -1.37% | 2 804 500 | ||
20.6.2023 | 99.23 | 102.01 | 99.06 | 101.04 | +0.35% | 2 657 500 | ||
16.6.2023 | 102.50 | 102.50 | 100.06 | 100.68 | -1.25% | 3 752 800 | ||
15.6.2023 | 100.41 | 102.65 | 100.13 | 101.95 | +0.78% | 2 700 800 | ||
14.6.2023 | 101.14 | 102.82 | 100.76 | 101.16 | +0.54% | 6 395 700 | ||
13.6.2023 | 100.31 | 101.75 | 99.56 | 100.61 | -0.09% | 2 398 400 | ||
12.6.2023 | 99.89 | 101.65 | 99.55 | 100.70 | +0.60% | 1 980 400 | ||
9.6.2023 | 101.41 | 101.74 | 99.87 | 100.09 | -0.78% | 1 864 700 | ||
8.6.2023 | 101.55 | 102.13 | 100.13 | 100.87 | -1.03% | 4 183 100 | ||
7.6.2023 | 101.14 | 102.49 | 100.92 | 101.91 | +1.08% | 4 473 600 | ||
6.6.2023 | 97.76 | 101.48 | 97.52 | 100.82 | +2.77% | 1 839 000 | ||
5.6.2023 | 100.49 | 100.49 | 97.09 | 98.10 | -2.29% | 3 100 500 | ||
2.6.2023 | 100.24 | 101.22 | 98.71 | 100.39 | +1.56% | 3 421 300 | ||
1.6.2023 | 98.21 | 99.55 | 97.39 | 98.84 | +1.17% | 2 073 500 | ||
31.5.2023 | 98.74 | 98.74 | 95.78 | 97.69 | -1.46% | 5 881 000 | ||
30.5.2023 | 99.95 | 100.35 | 96.74 | 99.13 | -0.85% | 2 430 000 | ||
26.5.2023 | 100.00 | 100.58 | 99.19 | 99.97 | +0.46% | 1 781 800 | ||
25.5.2023 | 98.51 | 99.84 | 97.55 | 99.51 | +0.52% | 2 495 100 | ||
24.5.2023 | 100.77 | 101.01 | 98.78 | 98.99 | -2.77% | 1 649 800 | ||
23.5.2023 | 103.14 | 104.63 | 101.69 | 101.80 | -1.80% | 1 806 800 | ||
22.5.2023 | 101.94 | 104.55 | 101.07 | 103.66 | +1.66% | 3 505 800 | ||
19.5.2023 | 104.54 | 104.60 | 101.89 | 101.96 | -2.03% | 1 471 800 | ||
18.5.2023 | 103.48 | 104.34 | 102.47 | 104.07 | +0.27% | 1 248 900 | ||
17.5.2023 | 100.75 | 104.53 | 100.72 | 103.78 | +3.25% | 2 080 600 | ||
16.5.2023 | 102.49 | 102.66 | 100.28 | 100.51 | -2.47% | 1 573 400 | ||
15.5.2023 | 102.56 | 103.65 | 102.40 | 103.05 | +0.43% | 1 964 000 | ||
12.5.2023 | 103.99 | 104.00 | 101.96 | 102.60 | -0.90% | 1 049 300 | ||
|
Osobní seznam akcií a indexů
Global Payments Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Global Payments Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB