Global Payments Inc. (GPN) - aktuální graf akcie Global Payments Inc. (GPN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Global Payments Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.5.2023 | 102.95 | 103.88 | 101.38 | 103.53 | -0.23% | 1 760 200 | ||
10.5.2023 | 107.58 | 107.78 | 103.03 | 103.76 | -2.78% | 1 432 300 | ||
9.5.2023 | 103.58 | 107.20 | 103.58 | 106.72 | +1.94% | 1 696 600 | ||
8.5.2023 | 105.27 | 105.64 | 104.06 | 104.68 | -0.10% | 1 065 400 | ||
5.5.2023 | 103.00 | 104.87 | 102.82 | 104.78 | +3.25% | 1 670 000 | ||
4.5.2023 | 103.13 | 103.68 | 100.81 | 101.48 | -2.24% | 2 697 600 | ||
3.5.2023 | 101.01 | 106.47 | 101.01 | 103.80 | +3.05% | 3 625 600 | ||
2.5.2023 | 103.00 | 104.00 | 97.35 | 100.72 | -2.22% | 4 577 400 | ||
1.5.2023 | 108.48 | 109.44 | 102.56 | 103.00 | -8.62% | 6 050 700 | ||
28.4.2023 | 109.94 | 113.10 | 109.24 | 112.71 | +2.79% | 3 257 700 | ||
27.4.2023 | 106.22 | 109.77 | 105.99 | 109.65 | +4.83% | 2 950 000 | ||
26.4.2023 | 104.94 | 107.06 | 104.23 | 104.59 | -1.07% | 1 473 600 | ||
25.4.2023 | 107.26 | 107.98 | 105.64 | 105.72 | -2.33% | 1 528 200 | ||
24.4.2023 | 109.09 | 109.19 | 107.54 | 108.24 | -0.60% | 1 504 000 | ||
21.4.2023 | 109.45 | 109.96 | 108.67 | 108.89 | -0.20% | 998 800 | ||
20.4.2023 | 109.34 | 109.71 | 108.33 | 109.10 | -0.81% | 1 299 800 | ||
19.4.2023 | 110.46 | 110.61 | 108.55 | 109.99 | +0.82% | 1 302 300 | ||
18.4.2023 | 108.86 | 109.72 | 107.80 | 109.09 | -0.61% | 2 559 400 | ||
17.4.2023 | 107.47 | 109.81 | 107.17 | 109.75 | +2.03% | 1 591 200 | ||
14.4.2023 | 107.37 | 108.49 | 106.87 | 107.56 | +0.56% | 1 172 100 | ||
13.4.2023 | 105.21 | 107.81 | 105.20 | 106.96 | +1.66% | 1 485 200 | ||
12.4.2023 | 108.19 | 108.53 | 104.99 | 105.21 | -0.62% | 1 719 400 | ||
11.4.2023 | 105.40 | 106.76 | 104.75 | 105.86 | +1.01% | 1 849 400 | ||
10.4.2023 | 104.36 | 105.24 | 103.06 | 104.80 | -0.29% | 1 438 800 | ||
6.4.2023 | 103.52 | 105.41 | 103.06 | 105.10 | +1.12% | 1 567 400 | ||
5.4.2023 | 102.40 | 104.56 | 102.23 | 103.93 | +0.60% | 1 753 600 | ||
4.4.2023 | 105.98 | 106.09 | 103.03 | 103.31 | -1.85% | 1 914 600 | ||
3.4.2023 | 105.09 | 105.62 | 104.48 | 105.25 | 0.00% | 1 454 600 | ||
31.3.2023 | 103.49 | 105.47 | 103.49 | 105.24 | +1.98% | 2 111 200 | ||
30.3.2023 | 104.98 | 105.82 | 103.05 | 103.19 | -0.14% | 2 091 100 | ||
29.3.2023 | 101.40 | 103.55 | 100.88 | 103.33 | +3.76% | 2 137 500 | ||
28.3.2023 | 98.77 | 99.88 | 98.29 | 99.58 | +0.43% | 1 480 400 | ||
27.3.2023 | 100.29 | 101.72 | 98.69 | 99.15 | +0.73% | 2 170 900 | ||
24.3.2023 | 97.00 | 98.63 | 95.78 | 98.43 | -0.02% | 1 597 500 | ||
23.3.2023 | 98.95 | 100.92 | 97.20 | 98.44 | -0.49% | 1 629 600 | ||
22.3.2023 | 102.03 | 102.66 | 98.89 | 98.92 | -3.45% | 1 534 100 | ||
21.3.2023 | 102.13 | 103.42 | 100.80 | 102.45 | +2.62% | 2 477 100 | ||
20.3.2023 | 99.19 | 100.99 | 98.73 | 99.83 | +1.29% | 2 362 700 | ||
17.3.2023 | 100.89 | 100.89 | 97.95 | 98.55 | -2.35% | 5 308 400 | ||
16.3.2023 | 98.37 | 101.18 | 96.57 | 100.92 | +1.44% | 3 090 700 | ||
15.3.2023 | 97.26 | 99.53 | 95.65 | 99.48 | -1.70% | 3 633 700 | ||
14.3.2023 | 99.40 | 101.74 | 99.17 | 101.20 | +5.43% | 2 935 000 | ||
13.3.2023 | 98.24 | 98.74 | 94.05 | 95.98 | -4.02% | 3 423 300 | ||
10.3.2023 | 104.29 | 104.70 | 99.60 | 100.00 | -4.96% | 2 390 000 | ||
9.3.2023 | 109.44 | 109.44 | 105.00 | 105.21 | -3.40% | 1 300 000 | ||
8.3.2023 | 108.71 | 109.57 | 107.77 | 108.91 | +0.08% | 1 551 300 | ||
7.3.2023 | 112.31 | 112.79 | 108.82 | 108.82 | -3.37% | 1 689 300 | ||
6.3.2023 | 112.96 | 114.44 | 112.53 | 112.61 | -0.17% | 935 400 | ||
3.3.2023 | 111.39 | 112.97 | 111.02 | 112.80 | +1.87% | 996 500 | ||
2.3.2023 | 111.27 | 111.79 | 110.00 | 110.72 | -0.86% | 1 372 200 | ||
1.3.2023 | 111.58 | 112.16 | 109.95 | 111.68 | -0.47% | 1 337 200 | ||
28.2.2023 | 113.49 | 113.91 | 112.09 | 112.20 | -1.19% | 1 513 000 | ||
27.2.2023 | 113.34 | 114.26 | 112.41 | 113.54 | +1.18% | 1 690 800 | ||
24.2.2023 | 111.72 | 112.41 | 110.95 | 112.21 | -1.36% | 1 546 700 | ||
23.2.2023 | 114.86 | 115.43 | 112.65 | 113.75 | -0.17% | 1 322 800 | ||
22.2.2023 | 113.43 | 114.38 | 113.09 | 113.94 | +0.72% | 1 036 100 | ||
21.2.2023 | 114.93 | 115.20 | 112.90 | 113.12 | -2.75% | 1 414 800 | ||
17.2.2023 | 116.56 | 116.99 | 114.76 | 116.31 | -0.89% | 1 453 800 | ||
16.2.2023 | 115.95 | 118.45 | 115.52 | 117.35 | -0.52% | 1 475 300 | ||
15.2.2023 | 114.77 | 118.90 | 114.77 | 117.96 | +1.53% | 2 331 200 | ||
|
Osobní seznam akcií a indexů
Global Payments Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Global Payments Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB