Hanesbrands Inc (HBI) - aktuální graf akcie Hanesbrands Inc (HBI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Hanesbrands Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.5.2017 | 20.46 | 20.66 | 20.26 | 20.36 | -0.30% | 3 245 800 | ||
17.5.2017 | 20.69 | 20.74 | 20.35 | 20.42 | -1.31% | 5 028 700 | ||
16.5.2017 | 21.24 | 21.32 | 20.61 | 20.69 | -3.10% | 5 239 000 | ||
15.5.2017 | 21.50 | 21.67 | 21.25 | 21.35 | -0.42% | 3 259 600 | ||
12.5.2017 | 22.08 | 22.08 | 21.34 | 21.44 | -3.78% | 5 434 700 | ||
11.5.2017 | 22.64 | 22.74 | 21.88 | 22.28 | -2.07% | 4 693 300 | ||
10.5.2017 | 22.43 | 22.79 | 22.14 | 22.75 | +1.15% | 4 233 000 | ||
9.5.2017 | 21.68 | 22.58 | 21.57 | 22.49 | +3.97% | 9 417 700 | ||
8.5.2017 | 21.47 | 21.76 | 21.35 | 21.63 | +0.79% | 3 985 600 | ||
5.5.2017 | 20.94 | 21.47 | 20.93 | 21.46 | +2.77% | 4 849 500 | ||
4.5.2017 | 20.86 | 21.15 | 20.75 | 20.88 | +0.77% | 5 982 800 | ||
3.5.2017 | 22.28 | 22.39 | 20.29 | 20.72 | -6.08% | 13 380 900 | ||
2.5.2017 | 21.90 | 22.06 | 21.81 | 22.06 | +1.14% | 4 751 600 | ||
1.5.2017 | 21.87 | 21.94 | 21.69 | 21.81 | 0.00% | 4 702 400 | ||
28.4.2017 | 22.35 | 22.35 | 21.79 | 21.81 | -2.51% | 5 143 400 | ||
27.4.2017 | 22.15 | 22.38 | 22.02 | 22.37 | +1.77% | 2 402 900 | ||
26.4.2017 | 22.04 | 22.18 | 21.87 | 21.98 | +0.09% | 3 481 300 | ||
25.4.2017 | 21.88 | 22.01 | 21.75 | 21.96 | +0.82% | 2 723 500 | ||
24.4.2017 | 22.02 | 22.15 | 21.62 | 21.78 | +0.41% | 4 085 000 | ||
21.4.2017 | 22.13 | 22.14 | 21.58 | 21.69 | -2.04% | 3 651 300 | ||
20.4.2017 | 21.67 | 22.16 | 21.63 | 22.14 | +2.12% | 4 340 700 | ||
19.4.2017 | 21.34 | 21.93 | 21.29 | 21.68 | +1.97% | 4 345 600 | ||
18.4.2017 | 21.26 | 21.30 | 21.07 | 21.26 | -0.33% | 2 702 800 | ||
17.4.2017 | 21.40 | 21.41 | 21.17 | 21.33 | +0.32% | 5 120 300 | ||
13.4.2017 | 21.34 | 21.80 | 21.01 | 21.26 | +0.71% | 9 520 600 | ||
12.4.2017 | 20.85 | 21.15 | 20.77 | 21.11 | +1.24% | 2 812 100 | ||
11.4.2017 | 20.80 | 20.93 | 20.68 | 20.85 | +0.28% | 3 071 400 | ||
10.4.2017 | 20.82 | 21.24 | 20.78 | 20.79 | -0.15% | 3 596 900 | ||
7.4.2017 | 20.70 | 20.94 | 20.59 | 20.82 | +0.48% | 5 360 800 | ||
6.4.2017 | 20.36 | 20.90 | 20.35 | 20.72 | +1.86% | 2 791 900 | ||
5.4.2017 | 20.23 | 20.57 | 20.07 | 20.34 | +0.49% | 2 630 500 | ||
4.4.2017 | 20.62 | 20.65 | 20.04 | 20.24 | -2.23% | 3 783 700 | ||
3.4.2017 | 20.79 | 20.85 | 20.55 | 20.70 | -0.29% | 3 540 700 | ||
31.3.2017 | 20.75 | 20.85 | 20.55 | 20.76 | +0.24% | 2 726 900 | ||
30.3.2017 | 20.92 | 20.97 | 20.61 | 20.71 | -1.81% | 2 918 000 | ||
29.3.2017 | 20.67 | 21.10 | 20.50 | 21.09 | +1.19% | 3 618 700 | ||
28.3.2017 | 20.25 | 20.89 | 20.23 | 20.84 | +1.85% | 3 282 300 | ||
27.3.2017 | 20.19 | 20.72 | 20.14 | 20.46 | +0.19% | 3 973 200 | ||
24.3.2017 | 20.31 | 20.57 | 20.04 | 20.42 | +0.49% | 2 961 300 | ||
23.3.2017 | 20.28 | 20.47 | 20.23 | 20.32 | +0.54% | 4 425 200 | ||
22.3.2017 | 19.98 | 20.23 | 19.84 | 20.21 | +0.44% | 3 616 300 | ||
21.3.2017 | 20.23 | 20.27 | 19.76 | 20.12 | -0.35% | 6 268 800 | ||
20.3.2017 | 20.37 | 20.41 | 20.04 | 20.19 | -0.45% | 4 570 500 | ||
17.3.2017 | 20.51 | 20.52 | 20.10 | 20.28 | -1.13% | 6 680 200 | ||
16.3.2017 | 20.33 | 20.66 | 20.22 | 20.51 | +0.88% | 3 089 400 | ||
15.3.2017 | 20.19 | 20.40 | 19.92 | 20.33 | +0.34% | 3 371 700 | ||
14.3.2017 | 20.22 | 20.53 | 20.17 | 20.26 | +0.54% | 3 048 300 | ||
13.3.2017 | 20.02 | 20.16 | 19.94 | 20.15 | +0.90% | 3 112 800 | ||
10.3.2017 | 20.04 | 20.20 | 19.85 | 19.97 | -0.11% | 4 188 100 | ||
9.3.2017 | 20.29 | 20.29 | 19.97 | 19.99 | -1.14% | 3 212 000 | ||
8.3.2017 | 20.00 | 20.28 | 19.89 | 20.22 | +1.20% | 4 626 200 | ||
7.3.2017 | 19.92 | 20.26 | 19.80 | 19.98 | -2.21% | 7 823 500 | ||
6.3.2017 | 20.43 | 20.58 | 20.22 | 20.43 | -0.54% | 4 666 800 | ||
3.3.2017 | 20.46 | 20.67 | 20.30 | 20.54 | +0.93% | 6 700 800 | ||
2.3.2017 | 20.29 | 20.49 | 20.17 | 20.35 | +1.24% | 6 146 200 | ||
1.3.2017 | 20.12 | 20.22 | 19.85 | 20.10 | +0.44% | 6 582 900 | ||
28.2.2017 | 20.64 | 20.79 | 19.96 | 20.01 | -3.10% | 8 465 100 | ||
27.2.2017 | 21.01 | 21.25 | 20.41 | 20.65 | -3.42% | 12 525 900 | ||
24.2.2017 | 20.93 | 21.53 | 20.80 | 21.38 | +2.19% | 8 587 300 | ||
23.2.2017 | 21.16 | 21.48 | 20.88 | 20.92 | -1.65% | 7 871 500 | ||
|
Osobní seznam akcií a indexů
Hanesbrands Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Hanesbrands Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB