Hanesbrands Inc (HBI) - aktuální graf akcie Hanesbrands Inc (HBI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Hanesbrands Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2014 | 19.03 | 19.11 | 18.86 | 19.04 | +0.18% | 3 152 800 | ||
21.4.2014 | 19.13 | 19.21 | 18.95 | 19.00 | -0.70% | 3 816 400 | ||
17.4.2014 | 19.15 | 19.34 | 19.09 | 19.13 | -0.07% | 3 008 000 | ||
16.4.2014 | 19.11 | 19.21 | 18.93 | 19.15 | +0.69% | 3 068 400 | ||
15.4.2014 | 18.55 | 19.06 | 18.54 | 19.01 | +2.46% | 3 919 600 | ||
14.4.2014 | 18.53 | 18.57 | 18.34 | 18.56 | +0.59% | 5 051 200 | ||
11.4.2014 | 18.22 | 18.47 | 18.10 | 18.45 | +0.69% | 3 945 600 | ||
10.4.2014 | 18.66 | 18.68 | 18.19 | 18.32 | -1.68% | 4 193 600 | ||
9.4.2014 | 18.44 | 18.63 | 18.35 | 18.63 | +1.80% | 2 635 200 | ||
8.4.2014 | 18.06 | 18.32 | 18.03 | 18.30 | +1.09% | 3 382 400 | ||
7.4.2014 | 18.68 | 18.71 | 18.05 | 18.10 | -3.65% | 3 660 400 | ||
4.4.2014 | 19.32 | 19.39 | 18.70 | 18.79 | -1.96% | 3 934 000 | ||
3.4.2014 | 19.44 | 19.44 | 19.08 | 19.16 | -1.14% | 3 672 400 | ||
2.4.2014 | 19.50 | 19.58 | 19.34 | 19.38 | -0.43% | 2 690 000 | ||
1.4.2014 | 19.19 | 19.64 | 19.13 | 19.47 | +1.80% | 5 446 400 | ||
31.3.2014 | 19.15 | 19.20 | 18.90 | 19.12 | +0.35% | 2 505 600 | ||
28.3.2014 | 19.06 | 19.09 | 18.91 | 19.05 | +0.26% | 1 841 600 | ||
27.3.2014 | 18.98 | 19.11 | 18.89 | 19.00 | +0.52% | 2 690 800 | ||
26.3.2014 | 18.88 | 19.07 | 18.79 | 18.90 | +0.81% | 4 252 400 | ||
25.3.2014 | 18.90 | 18.97 | 18.70 | 18.75 | -0.22% | 4 268 800 | ||
24.3.2014 | 18.90 | 18.98 | 18.72 | 18.79 | -0.40% | 3 788 000 | ||
21.3.2014 | 19.03 | 19.04 | 18.85 | 18.87 | -0.14% | 4 925 200 | ||
20.3.2014 | 18.78 | 19.00 | 18.75 | 18.89 | +0.18% | 2 300 000 | ||
19.3.2014 | 18.97 | 19.00 | 18.77 | 18.86 | -0.89% | 2 640 800 | ||
18.3.2014 | 18.64 | 19.03 | 18.64 | 19.02 | +2.20% | 2 569 200 | ||
17.3.2014 | 18.75 | 18.89 | 18.41 | 18.61 | -0.35% | 2 663 600 | ||
14.3.2014 | 18.43 | 18.75 | 18.42 | 18.68 | +1.23% | 2 688 400 | ||
13.3.2014 | 18.58 | 18.58 | 18.35 | 18.45 | -0.22% | 2 960 800 | ||
12.3.2014 | 18.25 | 18.50 | 18.12 | 18.49 | +0.87% | 2 199 200 | ||
11.3.2014 | 18.67 | 18.70 | 18.27 | 18.33 | -1.58% | 1 737 200 | ||
10.3.2014 | 18.68 | 18.79 | 18.48 | 18.62 | -0.33% | 1 655 600 | ||
7.3.2014 | 18.83 | 18.92 | 18.63 | 18.68 | -0.17% | 1 194 400 | ||
6.3.2014 | 18.90 | 18.91 | 18.63 | 18.71 | -0.55% | 1 218 400 | ||
5.3.2014 | 18.79 | 18.89 | 18.70 | 18.82 | +0.33% | 1 690 800 | ||
4.3.2014 | 18.69 | 18.79 | 18.60 | 18.75 | +1.51% | 2 217 200 | ||
3.3.2014 | 18.13 | 18.48 | 18.05 | 18.47 | +0.83% | 3 812 400 | ||
28.2.2014 | 18.63 | 18.72 | 18.24 | 18.32 | -2.15% | 3 594 400 | ||
27.2.2014 | 18.76 | 18.91 | 18.63 | 18.72 | -0.39% | 1 528 800 | ||
26.2.2014 | 18.77 | 18.97 | 18.64 | 18.80 | +0.70% | 1 826 000 | ||
25.2.2014 | 18.59 | 18.88 | 18.51 | 18.66 | +0.40% | 2 482 800 | ||
24.2.2014 | 18.44 | 18.70 | 18.38 | 18.59 | +1.00% | 1 837 200 | ||
21.2.2014 | 18.16 | 18.48 | 18.14 | 18.40 | +1.36% | 2 381 200 | ||
20.2.2014 | 18.26 | 18.33 | 18.05 | 18.16 | -0.35% | 1 780 800 | ||
19.2.2014 | 18.13 | 18.39 | 18.12 | 18.22 | +0.23% | 2 381 600 | ||
18.2.2014 | 18.32 | 18.32 | 18.10 | 18.18 | -0.31% | 1 958 000 | ||
14.2.2014 | 18.22 | 18.31 | 18.11 | 18.23 | +0.26% | 1 918 800 | ||
13.2.2014 | 17.89 | 18.23 | 17.89 | 18.18 | +0.55% | 2 608 400 | ||
12.2.2014 | 18.12 | 18.30 | 17.96 | 18.08 | -0.20% | 3 760 400 | ||
11.2.2014 | 17.94 | 18.18 | 17.83 | 18.12 | +1.38% | 2 372 800 | ||
10.2.2014 | 17.82 | 17.97 | 17.73 | 17.87 | +0.26% | 3 506 400 | ||
7.2.2014 | 17.68 | 17.91 | 17.60 | 17.82 | +1.13% | 2 104 800 | ||
6.2.2014 | 17.24 | 17.65 | 17.14 | 17.62 | +2.63% | 3 935 600 | ||
5.2.2014 | 17.04 | 17.27 | 16.85 | 17.17 | +0.77% | 4 153 200 | ||
4.2.2014 | 17.21 | 17.30 | 17.03 | 17.04 | +0.05% | 4 043 600 | ||
3.2.2014 | 17.77 | 17.78 | 17.01 | 17.03 | -4.26% | 4 740 000 | ||
31.1.2014 | 17.87 | 17.90 | 17.64 | 17.79 | -1.87% | 6 645 200 | ||
30.1.2014 | 17.50 | 18.63 | 17.50 | 18.12 | +11.40% | 9 919 200 | ||
29.1.2014 | 15.95 | 16.37 | 15.90 | 16.27 | +1.40% | 6 735 600 | ||
28.1.2014 | 15.96 | 16.15 | 15.89 | 16.04 | -0.05% | 4 983 200 | ||
27.1.2014 | 16.30 | 16.43 | 15.99 | 16.05 | -1.60% | 4 865 600 | ||
|
Osobní seznam akcií a indexů
Hanesbrands Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Hanesbrands Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB