Hewlett Packard Enterprise (HPE) - aktuální graf akcie Hewlett Packard Enterprise (HPE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Hewlett Packard Enterprise na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2021 | 15.10 | 15.55 | 15.03 | 15.50 | +2.31% | 11 714 400 | ||
10.3.2021 | 15.05 | 15.27 | 14.78 | 15.15 | +1.95% | 10 269 100 | ||
9.3.2021 | 14.64 | 15.19 | 14.52 | 14.86 | +0.33% | 14 777 900 | ||
8.3.2021 | 14.45 | 14.96 | 14.40 | 14.81 | +2.84% | 11 783 800 | ||
5.3.2021 | 14.12 | 14.52 | 13.99 | 14.40 | +2.56% | 14 684 100 | ||
4.3.2021 | 14.52 | 14.67 | 13.49 | 14.04 | -3.58% | 20 112 900 | ||
3.3.2021 | 14.97 | 15.06 | 14.22 | 14.56 | +0.41% | 24 620 000 | ||
2.3.2021 | 14.61 | 14.65 | 14.36 | 14.50 | -0.69% | 13 984 100 | ||
1.3.2021 | 14.83 | 14.98 | 14.55 | 14.60 | +0.27% | 14 610 700 | ||
26.2.2021 | 14.50 | 14.77 | 14.31 | 14.56 | +0.48% | 16 808 800 | ||
25.2.2021 | 14.77 | 14.89 | 14.41 | 14.49 | -2.36% | 14 550 100 | ||
24.2.2021 | 14.52 | 14.88 | 14.50 | 14.84 | +2.55% | 8 254 700 | ||
23.2.2021 | 14.50 | 14.54 | 14.18 | 14.47 | 0.00% | 13 425 200 | ||
22.2.2021 | 14.05 | 14.69 | 14.03 | 14.47 | +2.40% | 13 819 400 | ||
19.2.2021 | 14.08 | 14.24 | 14.02 | 14.13 | +1.36% | 8 411 700 | ||
18.2.2021 | 13.91 | 14.01 | 13.84 | 13.94 | -0.43% | 7 934 500 | ||
17.2.2021 | 14.27 | 14.29 | 13.84 | 14.00 | -2.10% | 12 412 200 | ||
16.2.2021 | 14.43 | 14.58 | 14.19 | 14.30 | -0.56% | 14 379 400 | ||
12.2.2021 | 14.22 | 14.40 | 14.12 | 14.38 | +1.33% | 7 384 300 | ||
11.2.2021 | 13.91 | 14.27 | 13.85 | 14.19 | +1.64% | 12 300 800 | ||
10.2.2021 | 13.88 | 14.14 | 13.69 | 13.96 | +2.64% | 17 178 600 | ||
9.2.2021 | 13.57 | 13.69 | 13.41 | 13.60 | +0.74% | 5 811 000 | ||
8.2.2021 | 13.09 | 13.53 | 13.08 | 13.50 | +2.73% | 9 014 800 | ||
5.2.2021 | 12.99 | 13.20 | 12.93 | 13.14 | +1.38% | 7 572 100 | ||
4.2.2021 | 12.74 | 12.99 | 12.66 | 12.96 | +1.88% | 6 223 600 | ||
3.2.2021 | 12.30 | 12.84 | 12.27 | 12.72 | +2.99% | 7 341 800 | ||
2.2.2021 | 12.50 | 12.55 | 12.25 | 12.35 | -0.25% | 6 689 400 | ||
1.2.2021 | 12.43 | 12.53 | 12.18 | 12.38 | +0.32% | 7 227 000 | ||
29.1.2021 | 12.51 | 12.71 | 12.18 | 12.34 | -1.76% | 11 396 500 | ||
28.1.2021 | 13.10 | 13.11 | 12.56 | 12.56 | -3.91% | 10 760 900 | ||
27.1.2021 | 12.09 | 13.15 | 12.06 | 13.07 | +6.95% | 20 717 800 | ||
26.1.2021 | 12.35 | 12.39 | 12.02 | 12.22 | -0.66% | 5 967 600 | ||
25.1.2021 | 12.08 | 12.30 | 11.85 | 12.30 | +1.31% | 9 483 500 | ||
22.1.2021 | 12.09 | 12.16 | 11.80 | 12.14 | -0.98% | 10 126 800 | ||
21.1.2021 | 12.34 | 12.35 | 12.16 | 12.26 | -0.65% | 7 016 600 | ||
20.1.2021 | 12.30 | 12.42 | 12.26 | 12.34 | +0.24% | 4 825 400 | ||
19.1.2021 | 12.59 | 12.66 | 12.27 | 12.31 | -1.84% | 9 202 800 | ||
15.1.2021 | 12.65 | 12.88 | 12.36 | 12.54 | +0.48% | 12 836 900 | ||
14.1.2021 | 12.24 | 12.56 | 12.16 | 12.48 | +2.54% | 9 784 700 | ||
13.1.2021 | 12.16 | 12.25 | 12.02 | 12.17 | +0.24% | 9 528 500 | ||
12.1.2021 | 12.04 | 12.23 | 11.95 | 12.14 | +1.42% | 7 112 400 | ||
11.1.2021 | 11.70 | 12.08 | 11.67 | 11.97 | +0.75% | 7 677 800 | ||
8.1.2021 | 11.98 | 12.03 | 11.77 | 11.88 | -0.76% | 10 151 100 | ||
7.1.2021 | 12.16 | 12.24 | 11.95 | 11.97 | -0.59% | 10 019 700 | ||
6.1.2021 | 11.96 | 12.25 | 11.92 | 12.04 | +2.20% | 9 752 200 | ||
5.1.2021 | 11.57 | 11.87 | 11.57 | 11.78 | +1.81% | 10 969 100 | ||
4.1.2021 | 11.90 | 12.00 | 11.53 | 11.57 | -2.37% | 8 007 200 | ||
31.12.2020 | 11.67 | 11.88 | 11.64 | 11.85 | +1.45% | 5 700 700 | ||
30.12.2020 | 11.66 | 11.82 | 11.63 | 11.68 | +0.08% | 4 647 500 | ||
29.12.2020 | 11.84 | 11.85 | 11.57 | 11.67 | -1.02% | 5 716 800 | ||
28.12.2020 | 11.77 | 12.06 | 11.75 | 11.79 | +0.25% | 6 552 900 | ||
24.12.2020 | 11.83 | 11.84 | 11.66 | 11.76 | +0.08% | 2 539 900 | ||
23.12.2020 | 11.66 | 11.88 | 11.66 | 11.75 | +1.20% | 6 112 800 | ||
22.12.2020 | 11.75 | 11.79 | 11.58 | 11.61 | -0.52% | 6 655 600 | ||
21.12.2020 | 11.85 | 11.87 | 11.56 | 11.67 | -3.72% | 12 089 600 | ||
18.12.2020 | 12.16 | 12.33 | 12.03 | 12.12 | -0.50% | 24 725 600 | ||
17.12.2020 | 12.16 | 12.26 | 12.06 | 12.18 | +0.16% | 7 487 100 | ||
16.12.2020 | 12.20 | 12.27 | 11.99 | 12.16 | -0.09% | 13 599 800 | ||
15.12.2020 | 12.00 | 12.18 | 11.82 | 12.17 | +2.52% | 10 241 400 | ||
14.12.2020 | 11.97 | 12.25 | 11.84 | 11.87 | -1.01% | 9 494 500 | ||
|
Osobní seznam akcií a indexů
Hewlett Packard Enterprise | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Hewlett Packard Enterprise
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB