IHS Markit Ltd. (INFO) - aktuální graf akcie IHS Markit Ltd. (INFO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IHS Markit Ltd. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.12.2021 | 129.16 | 129.98 | 125.69 | 125.77 | -1.61% | 2 667 427 | ||
30.11.2021 | 128.98 | 130.85 | 127.41 | 127.82 | -1.78% | 3 127 767 | ||
29.11.2021 | 129.19 | 130.91 | 128.30 | 130.13 | +2.20% | 1 553 878 | ||
26.11.2021 | 128.58 | 129.77 | 126.84 | 127.32 | -1.90% | 1 080 870 | ||
24.11.2021 | 127.50 | 130.26 | 127.19 | 129.78 | +1.20% | 1 438 696 | ||
23.11.2021 | 127.42 | 128.65 | 126.41 | 128.23 | +0.11% | 1 913 442 | ||
22.11.2021 | 129.30 | 130.12 | 127.97 | 128.08 | -0.83% | 2 843 728 | ||
19.11.2021 | 130.85 | 131.17 | 128.48 | 129.15 | -0.68% | 3 182 878 | ||
18.11.2021 | 130.54 | 130.94 | 128.94 | 130.03 | -0.17% | 1 808 309 | ||
17.11.2021 | 131.69 | 131.69 | 126.47 | 130.24 | -1.15% | 3 169 035 | ||
16.11.2021 | 128.11 | 132.35 | 128.11 | 131.75 | +2.51% | 4 671 785 | ||
15.11.2021 | 125.93 | 129.97 | 125.84 | 128.52 | +2.36% | 4 499 081 | ||
12.11.2021 | 123.43 | 126.79 | 122.71 | 125.55 | +1.64% | 3 899 151 | ||
11.11.2021 | 124.61 | 125.19 | 123.47 | 123.52 | -0.76% | 2 105 673 | ||
10.11.2021 | 125.98 | 126.39 | 123.61 | 124.46 | -1.64% | 2 114 275 | ||
9.11.2021 | 125.81 | 127.19 | 125.77 | 126.53 | +0.07% | 2 011 506 | ||
8.11.2021 | 127.29 | 127.88 | 125.60 | 126.43 | -0.19% | 2 462 869 | ||
5.11.2021 | 128.10 | 128.99 | 125.91 | 126.66 | -0.36% | 2 303 062 | ||
4.11.2021 | 125.96 | 127.79 | 125.73 | 127.11 | +1.21% | 3 720 490 | ||
3.11.2021 | 126.80 | 127.26 | 124.49 | 125.58 | -1.01% | 1 611 104 | ||
2.11.2021 | 127.22 | 129.16 | 126.56 | 126.86 | -0.15% | 2 186 416 | ||
1.11.2021 | 130.90 | 131.40 | 125.72 | 127.05 | -2.81% | 3 035 593 | ||
29.10.2021 | 128.91 | 130.81 | 128.29 | 130.72 | +1.14% | 3 326 157 | ||
28.10.2021 | 128.06 | 131.11 | 128.05 | 129.24 | +1.09% | 2 012 610 | ||
27.10.2021 | 127.73 | 130.03 | 127.66 | 127.84 | -0.32% | 1 701 214 | ||
26.10.2021 | 124.65 | 130.07 | 124.52 | 128.25 | +3.48% | 4 225 067 | ||
25.10.2021 | 125.04 | 125.23 | 123.32 | 123.93 | -0.89% | 2 184 148 | ||
22.10.2021 | 124.33 | 125.40 | 123.92 | 125.04 | +0.57% | 2 231 980 | ||
21.10.2021 | 122.45 | 124.38 | 121.89 | 124.33 | +1.17% | 855 365 | ||
20.10.2021 | 125.84 | 126.03 | 121.70 | 122.89 | -2.36% | 1 062 094 | ||
19.10.2021 | 124.75 | 126.30 | 124.53 | 125.86 | +1.35% | 2 332 761 | ||
18.10.2021 | 122.30 | 124.29 | 122.29 | 124.18 | +1.04% | 1 588 685 | ||
15.10.2021 | 122.78 | 123.73 | 122.43 | 122.90 | +0.44% | 1 243 855 | ||
14.10.2021 | 120.63 | 123.33 | 120.42 | 122.36 | +2.55% | 1 751 775 | ||
13.10.2021 | 119.76 | 119.99 | 117.53 | 119.31 | +0.03% | 2 122 265 | ||
12.10.2021 | 118.95 | 120.53 | 117.95 | 119.27 | +0.81% | 2 657 571 | ||
11.10.2021 | 118.57 | 120.12 | 118.12 | 118.30 | -0.71% | 599 413 | ||
8.10.2021 | 119.40 | 119.63 | 117.92 | 119.14 | -0.53% | 2 351 578 | ||
7.10.2021 | 119.35 | 120.80 | 119.19 | 119.77 | +1.38% | 1 423 332 | ||
6.10.2021 | 115.92 | 118.35 | 115.75 | 118.13 | +0.68% | 2 262 539 | ||
5.10.2021 | 114.92 | 118.45 | 114.89 | 117.33 | +2.47% | 1 658 951 | ||
4.10.2021 | 117.73 | 118.50 | 114.32 | 114.50 | -2.91% | 3 020 600 | ||
1.10.2021 | 117.36 | 118.57 | 116.12 | 117.92 | +1.11% | 1 419 339 | ||
30.9.2021 | 117.91 | 118.88 | 116.62 | 116.62 | -0.36% | 1 717 546 | ||
29.9.2021 | 117.21 | 117.95 | 116.12 | 117.03 | +0.48% | 2 141 146 | ||
28.9.2021 | 121.30 | 121.34 | 114.63 | 116.47 | -5.05% | 3 406 054 | ||
27.9.2021 | 124.02 | 124.32 | 121.66 | 122.66 | -1.54% | 1 253 458 | ||
24.9.2021 | 123.53 | 124.85 | 123.32 | 124.57 | +0.29% | 1 096 896 | ||
23.9.2021 | 123.01 | 125.23 | 122.95 | 124.20 | +1.49% | 2 790 405 | ||
22.9.2021 | 122.51 | 122.96 | 120.95 | 122.37 | +0.45% | 2 823 956 | ||
21.9.2021 | 122.00 | 122.38 | 120.99 | 121.81 | +0.46% | 1 871 116 | ||
20.9.2021 | 120.22 | 121.34 | 119.38 | 121.25 | -0.40% | 1 817 151 | ||
17.9.2021 | 123.26 | 123.42 | 121.18 | 121.73 | -1.66% | 5 880 606 | ||
16.9.2021 | 123.37 | 124.13 | 122.87 | 123.78 | +0.31% | 2 234 562 | ||
15.9.2021 | 123.50 | 123.84 | 122.43 | 123.39 | 0.00% | 1 874 006 | ||
14.9.2021 | 123.50 | 124.63 | 123.04 | 123.39 | +0.22% | 1 922 898 | ||
13.9.2021 | 121.79 | 124.00 | 119.57 | 123.11 | +1.89% | 4 009 923 | ||
10.9.2021 | 121.38 | 122.24 | 120.13 | 120.82 | +0.80% | 2 457 630 | ||
9.9.2021 | 120.98 | 122.03 | 119.56 | 119.85 | -0.64% | 2 501 957 | ||
8.9.2021 | 120.35 | 121.62 | 120.06 | 120.61 | +0.39% | 2 918 774 | ||
|
Osobní seznam akcií a indexů
IHS Markit Ltd. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf IHS Markit Ltd.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB