IPG Photonics Corp. (IPGP) - aktuální graf akcie IPG Photonics Corp. (IPGP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IPG Photonics Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.11.2016 | 97.50 | 97.89 | 96.57 | 97.42 | +0.30% | 90 500 | ||
23.11.2016 | 96.92 | 97.20 | 96.04 | 97.12 | +0.01% | 109 800 | ||
22.11.2016 | 97.83 | 97.91 | 95.81 | 97.11 | -0.51% | 169 700 | ||
21.11.2016 | 96.67 | 97.97 | 95.73 | 97.60 | +1.68% | 202 600 | ||
18.11.2016 | 96.19 | 96.48 | 95.27 | 95.98 | -0.11% | 79 500 | ||
17.11.2016 | 95.13 | 96.48 | 94.18 | 96.08 | +1.10% | 192 100 | ||
16.11.2016 | 94.11 | 95.06 | 93.53 | 95.03 | +0.51% | 196 100 | ||
15.11.2016 | 94.14 | 95.28 | 93.80 | 94.54 | +0.36% | 175 300 | ||
14.11.2016 | 95.59 | 96.80 | 94.00 | 94.20 | -0.84% | 241 400 | ||
11.11.2016 | 94.70 | 95.98 | 93.88 | 94.99 | +0.15% | 215 100 | ||
10.11.2016 | 97.35 | 98.98 | 94.57 | 94.84 | -1.93% | 270 900 | ||
9.11.2016 | 93.90 | 96.85 | 92.89 | 96.70 | +2.04% | 190 700 | ||
8.11.2016 | 95.55 | 95.58 | 93.87 | 94.76 | -1.32% | 234 500 | ||
7.11.2016 | 96.49 | 97.43 | 95.13 | 96.02 | +2.30% | 329 200 | ||
4.11.2016 | 93.69 | 94.14 | 92.88 | 93.86 | +0.26% | 205 100 | ||
3.11.2016 | 93.94 | 94.61 | 93.16 | 93.61 | -0.29% | 219 800 | ||
2.11.2016 | 94.83 | 95.93 | 93.46 | 93.88 | -1.45% | 360 600 | ||
1.11.2016 | 97.00 | 97.05 | 94.28 | 95.26 | -1.81% | 329 300 | ||
31.10.2016 | 97.00 | 97.37 | 96.11 | 97.01 | +0.07% | 325 800 | ||
28.10.2016 | 94.69 | 98.42 | 94.23 | 96.94 | +3.01% | 608 500 | ||
27.10.2016 | 90.09 | 95.31 | 89.98 | 94.10 | +10.86% | 1 136 700 | ||
26.10.2016 | 83.75 | 85.35 | 83.75 | 84.88 | +0.58% | 242 600 | ||
25.10.2016 | 83.87 | 84.46 | 83.27 | 84.39 | +0.62% | 265 200 | ||
24.10.2016 | 83.36 | 84.45 | 83.36 | 83.87 | +0.97% | 198 300 | ||
21.10.2016 | 82.74 | 83.45 | 82.12 | 83.06 | -0.04% | 144 200 | ||
20.10.2016 | 82.86 | 83.38 | 81.96 | 83.09 | -0.09% | 254 100 | ||
19.10.2016 | 82.54 | 83.31 | 82.20 | 83.16 | +0.70% | 245 300 | ||
18.10.2016 | 83.52 | 83.60 | 82.47 | 82.58 | -0.28% | 142 900 | ||
17.10.2016 | 83.18 | 83.34 | 82.58 | 82.81 | -0.45% | 130 400 | ||
14.10.2016 | 82.41 | 83.43 | 81.90 | 83.18 | +1.37% | 319 400 | ||
13.10.2016 | 82.53 | 82.80 | 81.00 | 82.05 | -1.56% | 204 000 | ||
12.10.2016 | 83.58 | 83.63 | 82.83 | 83.35 | -0.12% | 140 000 | ||
11.10.2016 | 85.18 | 85.89 | 83.35 | 83.45 | -2.28% | 173 400 | ||
10.10.2016 | 84.94 | 86.17 | 84.90 | 85.39 | +0.50% | 194 900 | ||
7.10.2016 | 84.96 | 85.20 | 84.21 | 84.96 | -0.05% | 209 500 | ||
6.10.2016 | 83.24 | 85.10 | 82.86 | 85.00 | +1.94% | 406 200 | ||
5.10.2016 | 82.20 | 83.82 | 81.76 | 83.38 | +1.94% | 200 800 | ||
4.10.2016 | 82.31 | 82.92 | 81.07 | 81.79 | -0.33% | 187 800 | ||
3.10.2016 | 82.25 | 82.71 | 81.77 | 82.06 | -0.36% | 157 600 | ||
30.9.2016 | 82.05 | 82.78 | 81.79 | 82.35 | +1.04% | 144 200 | ||
29.9.2016 | 83.08 | 83.08 | 81.17 | 81.50 | -2.13% | 99 400 | ||
28.9.2016 | 83.41 | 83.91 | 82.63 | 83.27 | +0.28% | 162 800 | ||
27.9.2016 | 82.48 | 83.22 | 81.94 | 83.03 | +0.61% | 135 200 | ||
26.9.2016 | 82.15 | 82.77 | 82.01 | 82.52 | -0.38% | 153 400 | ||
23.9.2016 | 82.69 | 83.01 | 82.06 | 82.83 | +0.12% | 212 000 | ||
22.9.2016 | 81.82 | 82.80 | 81.35 | 82.73 | +1.83% | 268 700 | ||
21.9.2016 | 80.91 | 81.74 | 80.74 | 81.24 | +0.61% | 319 400 | ||
20.9.2016 | 82.46 | 82.46 | 80.68 | 80.74 | -1.40% | 127 600 | ||
19.9.2016 | 81.46 | 82.55 | 81.40 | 81.88 | +0.94% | 161 300 | ||
16.9.2016 | 82.27 | 82.30 | 81.01 | 81.11 | -1.61% | 266 100 | ||
15.9.2016 | 81.15 | 83.01 | 81.13 | 82.43 | +1.66% | 151 400 | ||
14.9.2016 | 81.25 | 81.80 | 80.52 | 81.08 | +0.13% | 250 700 | ||
13.9.2016 | 82.39 | 83.00 | 80.81 | 80.97 | -2.40% | 246 100 | ||
12.9.2016 | 82.05 | 83.26 | 81.88 | 82.96 | +0.21% | 351 600 | ||
9.9.2016 | 85.28 | 85.34 | 82.77 | 82.78 | -3.65% | 227 700 | ||
8.9.2016 | 86.56 | 86.56 | 85.82 | 85.91 | -1.12% | 130 600 | ||
7.9.2016 | 86.94 | 87.41 | 86.49 | 86.88 | -0.26% | 211 500 | ||
6.9.2016 | 87.18 | 87.27 | 86.83 | 87.10 | +0.21% | 205 000 | ||
2.9.2016 | 87.09 | 87.09 | 86.04 | 86.91 | +0.02% | 237 500 | ||
1.9.2016 | 87.25 | 87.45 | 86.58 | 86.89 | -0.11% | 346 000 | ||
|
Osobní seznam akcií a indexů
IPG Photonics Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IPG Photonics Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB