IPG Photonics Corp. (IPGP) - aktuální graf akcie IPG Photonics Corp. (IPGP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IPG Photonics Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.7.2015 | 85.80 | 86.11 | 84.37 | 84.66 | -0.62% | 493 600 | ||
30.6.2015 | 82.90 | 85.84 | 82.90 | 85.18 | +3.54% | 655 100 | ||
29.6.2015 | 83.00 | 84.71 | 81.88 | 82.26 | -2.23% | 712 300 | ||
26.6.2015 | 86.00 | 86.23 | 83.37 | 84.13 | -2.04% | 890 300 | ||
25.6.2015 | 89.80 | 89.90 | 84.62 | 85.88 | -4.27% | 1 153 500 | ||
24.6.2015 | 93.44 | 94.20 | 89.04 | 89.71 | -4.80% | 806 700 | ||
23.6.2015 | 93.65 | 94.45 | 92.94 | 94.23 | +0.98% | 238 000 | ||
22.6.2015 | 93.84 | 93.97 | 92.71 | 93.31 | +0.44% | 337 000 | ||
19.6.2015 | 91.81 | 93.49 | 90.43 | 92.90 | +1.51% | 412 600 | ||
18.6.2015 | 91.25 | 92.34 | 91.10 | 91.51 | +0.33% | 601 400 | ||
17.6.2015 | 91.74 | 92.20 | 91.03 | 91.20 | -0.39% | 216 800 | ||
16.6.2015 | 92.19 | 92.30 | 91.45 | 91.55 | -0.32% | 272 000 | ||
15.6.2015 | 92.00 | 92.71 | 91.25 | 91.84 | -1.09% | 250 300 | ||
12.6.2015 | 94.07 | 94.14 | 92.00 | 92.85 | -1.79% | 505 600 | ||
11.6.2015 | 96.02 | 96.02 | 92.75 | 94.54 | -1.25% | 455 800 | ||
10.6.2015 | 94.49 | 96.84 | 94.14 | 95.73 | +1.87% | 318 000 | ||
9.6.2015 | 94.26 | 94.72 | 92.71 | 93.97 | -0.83% | 547 800 | ||
8.6.2015 | 98.72 | 98.72 | 94.65 | 94.75 | -3.86% | 303 400 | ||
5.6.2015 | 97.67 | 98.81 | 96.13 | 98.55 | +0.98% | 158 900 | ||
4.6.2015 | 97.41 | 98.35 | 96.49 | 97.59 | -0.43% | 215 500 | ||
3.6.2015 | 96.73 | 98.42 | 96.21 | 98.01 | +1.37% | 194 000 | ||
2.6.2015 | 97.66 | 97.66 | 96.05 | 96.68 | +0.28% | 308 600 | ||
1.6.2015 | 95.73 | 96.80 | 93.99 | 96.41 | +1.65% | 277 500 | ||
29.5.2015 | 95.42 | 95.87 | 93.88 | 94.84 | -0.55% | 370 700 | ||
28.5.2015 | 96.61 | 96.83 | 94.90 | 95.36 | -1.19% | 239 500 | ||
27.5.2015 | 95.53 | 96.83 | 94.93 | 96.50 | +1.66% | 238 300 | ||
26.5.2015 | 95.82 | 96.00 | 94.03 | 94.92 | -1.63% | 231 300 | ||
22.5.2015 | 96.94 | 97.36 | 96.24 | 96.49 | -0.40% | 164 000 | ||
21.5.2015 | 96.40 | 97.06 | 95.74 | 96.87 | +0.51% | 197 100 | ||
20.5.2015 | 97.40 | 98.00 | 95.83 | 96.37 | -1.17% | 182 500 | ||
19.5.2015 | 97.67 | 98.00 | 95.25 | 97.51 | +0.18% | 316 500 | ||
18.5.2015 | 94.85 | 97.99 | 94.57 | 97.33 | +2.44% | 243 700 | ||
15.5.2015 | 96.76 | 96.90 | 94.91 | 95.01 | -1.75% | 244 200 | ||
14.5.2015 | 95.55 | 96.93 | 95.18 | 96.70 | +1.62% | 206 900 | ||
13.5.2015 | 94.34 | 95.52 | 93.85 | 95.15 | +1.41% | 169 900 | ||
12.5.2015 | 93.63 | 94.33 | 92.68 | 93.82 | 0.00% | 235 100 | ||
11.5.2015 | 93.79 | 94.06 | 92.64 | 93.82 | -0.38% | 332 800 | ||
8.5.2015 | 94.01 | 94.62 | 93.38 | 94.17 | +1.31% | 278 400 | ||
7.5.2015 | 91.43 | 93.21 | 91.43 | 92.95 | +1.15% | 295 600 | ||
6.5.2015 | 91.57 | 92.03 | 91.07 | 91.89 | +0.56% | 272 600 | ||
5.5.2015 | 92.55 | 92.69 | 91.24 | 91.37 | -1.16% | 418 600 | ||
4.5.2015 | 91.07 | 93.55 | 90.28 | 92.44 | +2.00% | 413 300 | ||
1.5.2015 | 88.67 | 90.90 | 88.48 | 90.62 | +2.30% | 389 200 | ||
30.4.2015 | 91.68 | 92.03 | 86.84 | 88.58 | -4.23% | 685 200 | ||
29.4.2015 | 92.57 | 93.19 | 91.11 | 92.49 | -0.36% | 654 600 | ||
28.4.2015 | 100.00 | 102.49 | 92.28 | 92.82 | -1.82% | 762 200 | ||
27.4.2015 | 94.57 | 96.10 | 93.32 | 94.54 | +0.04% | 961 100 | ||
24.4.2015 | 96.54 | 96.66 | 94.01 | 94.50 | -2.12% | 317 400 | ||
23.4.2015 | 97.71 | 97.71 | 96.36 | 96.54 | -1.09% | 198 000 | ||
22.4.2015 | 96.50 | 97.89 | 95.82 | 97.60 | +1.51% | 238 500 | ||
21.4.2015 | 96.65 | 97.24 | 95.94 | 96.14 | -0.50% | 289 900 | ||
20.4.2015 | 95.40 | 96.71 | 95.31 | 96.62 | +1.71% | 296 600 | ||
17.4.2015 | 97.10 | 97.12 | 94.37 | 94.99 | -3.06% | 281 900 | ||
16.4.2015 | 99.00 | 99.25 | 97.77 | 97.98 | -1.28% | 216 900 | ||
15.4.2015 | 96.73 | 99.60 | 96.18 | 99.25 | +2.59% | 260 000 | ||
14.4.2015 | 99.63 | 99.66 | 96.56 | 96.74 | -2.54% | 298 200 | ||
13.4.2015 | 99.00 | 100.52 | 98.13 | 99.26 | +0.75% | 832 700 | ||
10.4.2015 | 96.12 | 98.56 | 95.75 | 98.52 | +2.59% | 416 500 | ||
9.4.2015 | 94.25 | 96.18 | 94.00 | 96.03 | +1.89% | 525 100 | ||
8.4.2015 | 93.39 | 94.58 | 93.35 | 94.24 | +0.61% | 372 100 | ||
|
Osobní seznam akcií a indexů
IPG Photonics Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IPG Photonics Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB