L Brands Inc. (LB) - aktuální graf akcie L Brands Inc. (LB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.8.2018 | 27.02 | 27.22 | 26.25 | 27.06 | -0.12% | 8 144 400 | ||
28.8.2018 | 27.64 | 27.74 | 27.03 | 27.09 | -1.99% | 7 331 000 | ||
27.8.2018 | 27.65 | 27.74 | 27.34 | 27.64 | +0.07% | 7 796 100 | ||
24.8.2018 | 28.19 | 28.25 | 27.30 | 27.62 | -2.24% | 13 807 200 | ||
23.8.2018 | 29.96 | 30.30 | 27.95 | 28.25 | -13.06% | 35 114 100 | ||
22.8.2018 | 32.52 | 32.99 | 32.41 | 32.49 | -0.07% | 6 566 100 | ||
21.8.2018 | 33.25 | 33.32 | 32.03 | 32.51 | -1.70% | 4 457 800 | ||
20.8.2018 | 32.54 | 33.12 | 32.51 | 33.07 | +1.59% | 3 764 800 | ||
17.8.2018 | 32.10 | 32.65 | 31.85 | 32.55 | +1.37% | 2 453 400 | ||
16.8.2018 | 32.17 | 32.30 | 31.61 | 32.11 | +0.68% | 2 669 200 | ||
15.8.2018 | 32.38 | 32.39 | 31.44 | 31.89 | -2.54% | 3 881 500 | ||
14.8.2018 | 31.31 | 32.84 | 31.11 | 32.72 | +4.97% | 5 824 900 | ||
13.8.2018 | 31.30 | 31.47 | 30.82 | 31.17 | -0.23% | 6 442 200 | ||
10.8.2018 | 31.35 | 31.99 | 30.74 | 31.24 | -0.86% | 6 242 800 | ||
9.8.2018 | 32.04 | 32.88 | 31.32 | 31.51 | -0.45% | 8 768 600 | ||
8.8.2018 | 31.87 | 32.24 | 31.36 | 31.65 | -1.19% | 4 372 200 | ||
7.8.2018 | 32.32 | 32.44 | 31.55 | 32.03 | -0.63% | 3 784 500 | ||
6.8.2018 | 32.41 | 32.46 | 31.95 | 32.23 | -0.87% | 3 612 700 | ||
3.8.2018 | 32.32 | 33.19 | 32.32 | 32.51 | +1.30% | 4 289 500 | ||
2.8.2018 | 31.21 | 32.33 | 31.21 | 32.09 | +2.42% | 3 390 300 | ||
1.8.2018 | 31.52 | 32.00 | 31.08 | 31.33 | -1.08% | 3 958 000 | ||
31.7.2018 | 31.25 | 31.84 | 31.10 | 31.67 | +2.02% | 4 054 700 | ||
30.7.2018 | 30.87 | 31.34 | 30.72 | 31.04 | +0.87% | 3 310 600 | ||
27.7.2018 | 31.34 | 31.54 | 30.70 | 30.77 | -1.16% | 2 013 700 | ||
26.7.2018 | 31.09 | 32.10 | 30.89 | 31.13 | +0.35% | 3 604 600 | ||
25.7.2018 | 31.08 | 31.31 | 30.42 | 31.02 | -1.06% | 4 848 000 | ||
24.7.2018 | 31.58 | 31.83 | 31.18 | 31.35 | -0.58% | 3 215 200 | ||
23.7.2018 | 31.62 | 31.87 | 31.45 | 31.53 | -0.54% | 3 477 200 | ||
20.7.2018 | 32.67 | 32.72 | 31.67 | 31.70 | -3.27% | 5 552 000 | ||
19.7.2018 | 32.08 | 32.96 | 31.90 | 32.77 | +1.32% | 3 043 300 | ||
18.7.2018 | 32.14 | 32.36 | 31.83 | 32.34 | +0.87% | 3 459 300 | ||
17.7.2018 | 31.85 | 32.39 | 31.85 | 32.06 | +0.12% | 2 746 400 | ||
16.7.2018 | 31.80 | 32.16 | 31.46 | 32.02 | +0.97% | 4 721 100 | ||
13.7.2018 | 32.32 | 32.35 | 31.31 | 31.71 | -1.95% | 8 719 100 | ||
12.7.2018 | 34.29 | 34.35 | 32.32 | 32.34 | -12.05% | 14 737 200 | ||
11.7.2018 | 37.61 | 37.67 | 36.57 | 36.77 | -2.76% | 4 653 400 | ||
10.7.2018 | 37.31 | 37.84 | 37.25 | 37.81 | +1.06% | 3 084 900 | ||
9.7.2018 | 37.15 | 37.56 | 36.68 | 37.41 | +1.93% | 3 141 600 | ||
6.7.2018 | 35.62 | 36.83 | 35.43 | 36.70 | +3.11% | 2 912 100 | ||
5.7.2018 | 36.49 | 36.60 | 35.32 | 35.59 | -2.34% | 2 670 700 | ||
3.7.2018 | 36.28 | 36.61 | 36.03 | 36.44 | +1.36% | 1 146 600 | ||
2.7.2018 | 36.55 | 36.68 | 35.63 | 35.95 | -2.53% | 3 293 000 | ||
29.6.2018 | 37.50 | 37.74 | 36.79 | 36.88 | -1.16% | 2 615 800 | ||
28.6.2018 | 36.86 | 37.57 | 36.72 | 37.31 | +1.33% | 2 320 500 | ||
27.6.2018 | 37.38 | 37.81 | 36.72 | 36.82 | -1.63% | 2 958 700 | ||
26.6.2018 | 36.97 | 37.63 | 36.91 | 37.43 | +1.51% | 3 101 500 | ||
25.6.2018 | 36.58 | 37.02 | 36.45 | 36.87 | +0.49% | 2 671 900 | ||
22.6.2018 | 37.16 | 37.40 | 36.56 | 36.69 | -1.22% | 4 024 800 | ||
21.6.2018 | 36.33 | 37.19 | 36.08 | 37.14 | +2.03% | 3 081 400 | ||
20.6.2018 | 36.21 | 36.48 | 35.52 | 36.40 | +1.22% | 2 526 400 | ||
19.6.2018 | 36.18 | 36.45 | 35.77 | 35.96 | -1.11% | 3 475 300 | ||
18.6.2018 | 36.28 | 37.42 | 36.19 | 36.36 | -0.09% | 4 744 800 | ||
15.6.2018 | 35.98 | 37.10 | 35.72 | 36.39 | +1.11% | 4 706 300 | ||
14.6.2018 | 36.45 | 36.45 | 35.47 | 35.99 | -1.43% | 4 622 500 | ||
13.6.2018 | 36.50 | 36.86 | 36.00 | 36.51 | -0.03% | 3 033 100 | ||
12.6.2018 | 37.39 | 37.40 | 35.82 | 36.52 | -1.14% | 4 491 500 | ||
11.6.2018 | 37.13 | 37.42 | 36.85 | 36.94 | -0.14% | 4 345 200 | ||
8.6.2018 | 37.34 | 37.65 | 36.34 | 36.99 | -1.50% | 5 237 100 | ||
7.6.2018 | 37.35 | 37.92 | 37.09 | 37.55 | +1.24% | 5 160 500 | ||
6.6.2018 | 37.36 | 38.14 | 36.16 | 37.09 | -0.27% | 5 939 700 | ||
|
Osobní seznam akcií a indexů
L Brands Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf L Brands Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB