Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2019 | 121.68 | 122.70 | 121.39 | 122.48 | +0.27% | 364 300 | ||
8.7.2019 | 121.25 | 122.40 | 121.04 | 122.14 | +0.72% | 377 300 | ||
5.7.2019 | 120.77 | 121.56 | 119.08 | 121.26 | -0.26% | 283 400 | ||
3.7.2019 | 120.90 | 122.27 | 120.73 | 121.57 | +0.84% | 249 200 | ||
2.7.2019 | 118.91 | 121.35 | 118.71 | 120.55 | +1.70% | 735 900 | ||
1.7.2019 | 118.52 | 118.98 | 116.40 | 118.53 | +0.65% | 685 200 | ||
28.6.2019 | 116.07 | 118.70 | 116.07 | 117.76 | +1.23% | 837 800 | ||
27.6.2019 | 115.85 | 117.09 | 115.85 | 116.32 | +0.81% | 476 800 | ||
26.6.2019 | 117.43 | 117.43 | 114.34 | 115.38 | -1.77% | 668 600 | ||
25.6.2019 | 118.98 | 120.39 | 117.30 | 117.45 | -1.16% | 587 700 | ||
24.6.2019 | 119.57 | 120.00 | 118.26 | 118.82 | -0.23% | 474 300 | ||
21.6.2019 | 119.50 | 119.50 | 116.80 | 119.09 | -0.75% | 1 562 000 | ||
20.6.2019 | 119.62 | 120.16 | 119.47 | 119.98 | +0.65% | 713 500 | ||
19.6.2019 | 117.90 | 119.73 | 117.19 | 119.20 | +1.19% | 375 800 | ||
18.6.2019 | 119.41 | 119.41 | 117.40 | 117.79 | -0.86% | 410 300 | ||
17.6.2019 | 118.20 | 119.37 | 117.95 | 118.81 | +0.86% | 369 300 | ||
14.6.2019 | 118.35 | 118.58 | 117.25 | 117.79 | -0.22% | 456 300 | ||
13.6.2019 | 117.59 | 118.04 | 117.33 | 118.04 | +0.48% | 401 100 | ||
12.6.2019 | 117.19 | 118.08 | 116.77 | 117.47 | +0.34% | 382 800 | ||
11.6.2019 | 117.28 | 117.43 | 115.89 | 117.07 | -0.04% | 401 400 | ||
10.6.2019 | 117.24 | 117.29 | 115.87 | 117.11 | -0.19% | 220 500 | ||
7.6.2019 | 117.89 | 118.69 | 117.33 | 117.33 | -0.18% | 335 800 | ||
6.6.2019 | 117.01 | 117.70 | 116.34 | 117.54 | +0.54% | 303 700 | ||
5.6.2019 | 114.35 | 117.03 | 113.61 | 116.90 | +2.84% | 335 700 | ||
4.6.2019 | 114.52 | 114.65 | 112.43 | 113.67 | -0.89% | 500 000 | ||
3.6.2019 | 114.38 | 114.92 | 113.69 | 114.68 | +0.43% | 397 200 | ||
31.5.2019 | 113.26 | 114.97 | 112.85 | 114.18 | +0.74% | 400 900 | ||
30.5.2019 | 112.61 | 113.72 | 112.30 | 113.34 | +0.77% | 372 600 | ||
29.5.2019 | 113.42 | 113.60 | 111.97 | 112.47 | -0.71% | 559 900 | ||
28.5.2019 | 115.27 | 115.90 | 113.27 | 113.27 | -1.35% | 632 200 | ||
24.5.2019 | 115.22 | 115.69 | 114.66 | 114.82 | -0.14% | 328 400 | ||
23.5.2019 | 114.27 | 114.98 | 114.00 | 114.97 | +0.45% | 365 900 | ||
22.5.2019 | 114.06 | 114.80 | 113.63 | 114.45 | +0.38% | 377 600 | ||
21.5.2019 | 114.02 | 114.78 | 113.83 | 114.01 | +0.33% | 361 300 | ||
20.5.2019 | 115.45 | 115.79 | 113.11 | 113.63 | -1.24% | 352 000 | ||
17.5.2019 | 113.02 | 115.15 | 112.56 | 115.05 | +1.36% | 758 300 | ||
16.5.2019 | 112.58 | 113.80 | 112.34 | 113.50 | +0.76% | 425 600 | ||
15.5.2019 | 111.53 | 112.74 | 111.29 | 112.64 | +1.04% | 387 200 | ||
14.5.2019 | 111.24 | 112.04 | 110.97 | 111.48 | +0.36% | 696 400 | ||
13.5.2019 | 110.06 | 111.65 | 110.06 | 111.08 | +0.04% | 612 100 | ||
10.5.2019 | 109.74 | 111.23 | 109.17 | 111.03 | +1.25% | 331 900 | ||
9.5.2019 | 108.95 | 110.02 | 108.37 | 109.65 | +0.63% | 675 700 | ||
8.5.2019 | 109.16 | 109.77 | 108.43 | 108.96 | +0.90% | 585 500 | ||
7.5.2019 | 109.74 | 109.77 | 107.40 | 107.98 | -1.69% | 393 500 | ||
6.5.2019 | 109.49 | 110.15 | 108.75 | 109.83 | -0.02% | 294 300 | ||
3.5.2019 | 109.62 | 110.46 | 108.94 | 109.85 | +0.25% | 402 400 | ||
2.5.2019 | 109.71 | 110.62 | 108.55 | 109.57 | +0.29% | 603 800 | ||
1.5.2019 | 109.51 | 110.58 | 108.94 | 109.25 | -0.15% | 499 400 | ||
30.4.2019 | 107.69 | 109.53 | 107.13 | 109.41 | +1.71% | 578 600 | ||
29.4.2019 | 108.85 | 109.18 | 107.47 | 107.56 | -1.30% | 300 300 | ||
26.4.2019 | 108.50 | 109.11 | 107.76 | 108.97 | +0.90% | 383 200 | ||
25.4.2019 | 107.47 | 108.23 | 106.99 | 107.99 | +0.01% | 241 400 | ||
24.4.2019 | 107.00 | 108.07 | 106.51 | 107.97 | +1.31% | 328 600 | ||
23.4.2019 | 105.58 | 107.01 | 105.26 | 106.57 | +1.33% | 442 400 | ||
22.4.2019 | 106.14 | 106.38 | 103.55 | 105.17 | -1.31% | 453 700 | ||
18.4.2019 | 105.00 | 106.74 | 104.92 | 106.56 | +1.56% | 452 900 | ||
17.4.2019 | 106.71 | 106.80 | 104.52 | 104.92 | -1.56% | 662 200 | ||
16.4.2019 | 109.91 | 110.00 | 106.30 | 106.58 | -3.05% | 371 600 | ||
15.4.2019 | 110.27 | 110.60 | 109.48 | 109.93 | -0.21% | 422 700 | ||
12.4.2019 | 109.84 | 110.19 | 108.73 | 110.16 | -0.44% | 414 500 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB