Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.11.2018 | 99.13 | 99.13 | 96.59 | 98.19 | +0.49% | 940 200 | ||
31.10.2018 | 99.86 | 99.86 | 97.30 | 97.71 | -2.29% | 864 100 | ||
30.10.2018 | 100.01 | 101.10 | 99.57 | 100.00 | +0.40% | 600 600 | ||
29.10.2018 | 98.61 | 99.99 | 98.42 | 99.60 | +1.76% | 460 000 | ||
26.10.2018 | 100.00 | 100.00 | 97.30 | 97.87 | -2.16% | 693 500 | ||
25.10.2018 | 99.06 | 100.71 | 97.95 | 100.03 | +0.94% | 760 800 | ||
24.10.2018 | 97.73 | 100.14 | 97.61 | 99.09 | +1.59% | 616 100 | ||
23.10.2018 | 96.42 | 98.09 | 95.97 | 97.53 | +0.54% | 454 600 | ||
22.10.2018 | 99.50 | 99.74 | 96.98 | 97.00 | -2.43% | 551 900 | ||
19.10.2018 | 98.13 | 99.77 | 98.13 | 99.41 | +1.19% | 441 600 | ||
18.10.2018 | 98.10 | 98.79 | 97.91 | 98.24 | +0.13% | 463 600 | ||
17.10.2018 | 97.95 | 98.62 | 97.10 | 98.11 | -0.14% | 465 200 | ||
16.10.2018 | 96.58 | 98.55 | 95.82 | 98.24 | +1.99% | 717 300 | ||
15.10.2018 | 94.47 | 97.37 | 94.27 | 96.32 | +1.80% | 780 500 | ||
12.10.2018 | 95.69 | 96.18 | 94.02 | 94.61 | -1.24% | 707 500 | ||
11.10.2018 | 98.76 | 98.83 | 95.58 | 95.79 | -2.73% | 1 163 800 | ||
10.10.2018 | 99.68 | 100.36 | 98.32 | 98.47 | -1.53% | 705 300 | ||
9.10.2018 | 99.86 | 100.13 | 98.92 | 99.99 | +0.14% | 753 800 | ||
8.10.2018 | 98.44 | 100.39 | 98.44 | 99.85 | +1.63% | 596 100 | ||
5.10.2018 | 98.23 | 99.02 | 98.09 | 98.24 | +0.20% | 565 500 | ||
4.10.2018 | 98.13 | 98.54 | 96.97 | 98.04 | -0.61% | 520 800 | ||
3.10.2018 | 99.82 | 100.11 | 97.77 | 98.64 | -1.20% | 463 700 | ||
2.10.2018 | 99.70 | 100.34 | 99.31 | 99.83 | +0.27% | 471 200 | ||
1.10.2018 | 100.23 | 100.31 | 99.34 | 99.56 | -0.62% | 511 800 | ||
28.9.2018 | 99.07 | 100.21 | 99.07 | 100.18 | +1.28% | 964 000 | ||
27.9.2018 | 99.49 | 100.30 | 98.88 | 98.91 | -0.69% | 893 800 | ||
26.9.2018 | 100.99 | 101.61 | 99.50 | 99.59 | -1.34% | 528 600 | ||
25.9.2018 | 100.60 | 101.33 | 100.16 | 100.94 | +0.30% | 525 800 | ||
24.9.2018 | 102.81 | 102.81 | 100.33 | 100.63 | -2.35% | 697 600 | ||
21.9.2018 | 102.39 | 103.97 | 101.75 | 103.05 | +0.54% | 1 001 600 | ||
20.9.2018 | 101.86 | 102.54 | 101.31 | 102.49 | +0.68% | 533 300 | ||
19.9.2018 | 103.14 | 103.23 | 101.47 | 101.79 | -1.18% | 461 000 | ||
18.9.2018 | 103.12 | 103.20 | 102.41 | 103.00 | -0.12% | 457 600 | ||
17.9.2018 | 102.30 | 103.48 | 101.86 | 103.12 | +0.82% | 934 400 | ||
14.9.2018 | 103.46 | 103.49 | 101.60 | 102.28 | -1.42% | 913 500 | ||
13.9.2018 | 104.32 | 104.35 | 103.58 | 103.75 | +0.02% | 598 100 | ||
12.9.2018 | 104.06 | 104.18 | 103.46 | 103.72 | -0.30% | 335 400 | ||
11.9.2018 | 103.67 | 104.98 | 103.28 | 104.03 | +0.01% | 482 200 | ||
10.9.2018 | 103.17 | 104.66 | 103.17 | 104.01 | +1.22% | 475 300 | ||
7.9.2018 | 103.17 | 103.26 | 102.38 | 102.75 | -0.88% | 530 000 | ||
6.9.2018 | 103.82 | 104.51 | 103.58 | 103.66 | +0.14% | 517 400 | ||
5.9.2018 | 102.67 | 103.96 | 102.32 | 103.51 | +0.48% | 591 900 | ||
4.9.2018 | 103.21 | 104.09 | 102.40 | 103.01 | -0.54% | 347 900 | ||
31.8.2018 | 103.35 | 103.88 | 103.00 | 103.56 | +0.12% | 391 000 | ||
30.8.2018 | 104.32 | 104.32 | 103.23 | 103.43 | -0.56% | 304 600 | ||
29.8.2018 | 104.73 | 104.77 | 103.87 | 104.01 | -0.46% | 350 400 | ||
28.8.2018 | 103.47 | 104.59 | 103.06 | 104.49 | +0.88% | 467 400 | ||
27.8.2018 | 103.81 | 103.93 | 103.14 | 103.57 | +0.03% | 579 400 | ||
24.8.2018 | 102.00 | 103.80 | 102.00 | 103.53 | +1.26% | 467 400 | ||
23.8.2018 | 102.26 | 102.58 | 101.73 | 102.24 | +0.14% | 269 000 | ||
22.8.2018 | 101.86 | 102.36 | 101.55 | 102.09 | +0.04% | 303 400 | ||
21.8.2018 | 102.91 | 103.51 | 101.81 | 102.04 | -1.06% | 340 800 | ||
20.8.2018 | 103.48 | 104.04 | 103.01 | 103.13 | +0.03% | 371 100 | ||
17.8.2018 | 102.46 | 103.15 | 102.25 | 103.09 | +0.63% | 331 900 | ||
16.8.2018 | 101.90 | 102.49 | 101.40 | 102.44 | +0.73% | 362 300 | ||
15.8.2018 | 100.85 | 101.89 | 100.59 | 101.69 | +0.53% | 307 500 | ||
14.8.2018 | 100.66 | 101.74 | 100.47 | 101.15 | +0.42% | 294 900 | ||
13.8.2018 | 99.75 | 100.91 | 99.71 | 100.72 | +0.87% | 461 800 | ||
10.8.2018 | 101.00 | 101.48 | 99.79 | 99.85 | -1.35% | 289 300 | ||
9.8.2018 | 100.58 | 101.28 | 100.42 | 101.21 | +0.72% | 311 300 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB